※札証、名証、福証へ上場している銘柄は非対応
+DI 12.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 286.0 | -4.00 | -1.38% | 12.16 | 25.68 | 47.91 | |
| 2025/12/16 | 290.0 | +2.00 | 0.69% | 12.16 | 27.03 | 53.64 | |
| 2025/12/15 | 288.0 | +6.00 | 2.13% | 10.96 | 27.40 | 59.10 | |
| 2025/12/12 | 282.0 | +0.00 | 0.00% | 5.41 | 27.03 | 63.95 | |
| 2025/12/11 | 282.0 | +1.00 | 0.36% | 10.23 | 29.55 | 64.84 | |
| 2025/12/10 | 281.0 | -1.00 | -0.35% | 12.22 | 28.89 | 67.47 | |
| 2025/12/9 | 282.0 | +0.00 | 0.00% | 11.22 | 33.67 | 70.96 | |
| 2025/12/8 | 282.0 | +1.00 | 0.36% | 7.84 | 32.35 | 73.10 | |
| 2025/12/5 | 281.0 | +2.00 | 0.72% | 5.56 | 54.86 | 73.81 | |
| 2025/12/4 | 279.0 | -5.00 | -1.76% | 5.71 | 56.43 | 72.44 | |
| 2025/12/3 | 284.0 | +0.00 | 0.00% | 5.93 | 58.52 | 69.74 | |
| 2025/12/2 | 284.0 | -7.00 | -2.41% | 8.53 | 56.59 | 67.75 | |
| 2025/12/1 | 291.0 | -2.00 | -0.68% | 9.76 | 54.47 | 67.35 | |
| 2025/11/28 | 293.0 | -6.00 | -2.01% | 9.76 | 52.03 | 67.12 | |
| 2025/11/27 | 299.0 | +1.00 | 0.34% | 9.84 | 50.00 | 67.03 | |
| 2025/11/26 | 298.0 | +2.00 | 0.68% | 9.68 | 48.39 | 62.81 | |
| 2025/11/25 | 296.0 | -2.00 | -0.67% | 8.66 | 50.39 | 55.13 | |
| 2025/11/21 | 298.0 | +4.00 | 1.36% | 12.70 | 50.79 | 46.96 | |
| 2025/11/20 | 294.0 | +4.00 | 1.38% | 10.43 | 50.43 | 43.62 | |
| 2025/11/19 | 290.0 | -4.00 | -1.36% | 8.77 | 50.88 | 39.87 | |
| 2025/11/18 | 294.0 | -4.00 | -1.34% | 9.26 | 48.15 | 36.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |