※札証、名証、福証へ上場している銘柄は非対応
+DI 23.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,480.0 | +0.00 | 0.00% | 買い | 23.65 | 22.30 | 34.22 |
| 2025/12/18 | 3,480.0 | +50.00 | 1.46% | 21.43 | 29.22 | 38.98 | |
| 2025/12/17 | 3,430.0 | -50.00 | -1.44% | 18.06 | 34.19 | 42.93 | |
| 2025/12/16 | 3,480.0 | -20.00 | -0.57% | 16.57 | 39.05 | 44.87 | |
| 2025/12/15 | 3,500.0 | +85.00 | 2.49% | 16.57 | 39.05 | 46.80 | |
| 2025/12/12 | 3,415.0 | +30.00 | 0.89% | 12.20 | 40.24 | 47.99 | |
| 2025/12/11 | 3,385.0 | -65.00 | -1.88% | 13.41 | 40.24 | 45.47 | |
| 2025/12/10 | 3,450.0 | -15.00 | -0.43% | 14.02 | 32.93 | 45.18 | |
| 2025/12/9 | 3,465.0 | +0.00 | 0.00% | 13.61 | 32.54 | 42.52 | |
| 2025/12/8 | 3,465.0 | +10.00 | 0.29% | 12.36 | 34.27 | 37.69 | |
| 2025/12/5 | 3,455.0 | +30.00 | 0.88% | 12.79 | 34.88 | 36.77 | |
| 2025/12/4 | 3,425.0 | +5.00 | 0.15% | 10.06 | 35.50 | 34.80 | |
| 2025/12/3 | 3,420.0 | -10.00 | -0.29% | 11.70 | 35.09 | 32.20 | |
| 2025/12/2 | 3,430.0 | -55.00 | -1.58% | 16.20 | 32.40 | 30.44 | |
| 2025/12/1 | 3,485.0 | +10.00 | 0.29% | 12.72 | 35.84 | 30.66 | |
| 2025/11/28 | 3,475.0 | -40.00 | -1.14% | 売り | 19.88 | 29.24 | 24.95 |
| 2025/11/27 | 3,515.0 | -125.00 | -3.43% | 25.00 | 23.86 | 22.82 | |
| 2025/11/26 | 3,640.0 | +10.00 | 0.28% | 28.03 | 12.10 | 23.92 | |
| 2025/11/25 | 3,630.0 | -20.00 | -0.55% | 27.81 | 14.79 | 20.44 | |
| 2025/11/21 | 3,650.0 | +40.00 | 1.11% | 30.77 | 14.79 | 18.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |