※札証、名証、福証へ上場している銘柄は非対応
+DI 17.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 904.0 | -15.00 | -1.63% | 17.95 | 42.60 | 44.94 | |
| 2026/11/11 | 919.0 | +19.00 | 2.11% | 17.16 | 42.10 | 45.34 | |
| 2026/11/10 | 900.0 | +46.00 | 5.39% | 15.10 | 41.53 | 45.43 | |
| 2026/11/9 | 854.0 | +38.00 | 4.66% | 14.14 | 38.57 | 45.33 | |
| 2026/11/6 | 816.0 | -73.00 | -8.21% | 13.30 | 38.49 | 46.77 | |
| 2026/11/5 | 889.0 | -35.00 | -3.79% | 14.40 | 28.57 | 47.00 | |
| 2026/11/4 | 924.0 | -39.00 | -4.05% | 12.51 | 41.61 | 49.59 | |
| 2026/11/2 | 963.0 | -21.00 | -2.13% | 12.91 | 37.04 | 48.52 | |
| 2026/10/30 | 984.0 | -59.00 | -5.66% | 12.66 | 32.48 | 47.80 | |
| 2026/10/29 | 1,043.0 | -52.00 | -4.75% | 12.60 | 31.45 | 46.67 | |
| 2026/10/28 | 1,095.0 | +44.00 | 4.19% | 12.72 | 34.32 | 47.41 | |
| 2026/10/27 | 1,051.0 | +17.00 | 1.64% | 9.26 | 34.66 | 49.02 | |
| 2026/10/26 | 1,034.0 | +7.00 | 0.68% | 11.39 | 34.63 | 49.45 | |
| 2026/10/23 | 1,027.0 | -29.00 | -2.75% | 11.16 | 37.05 | 47.23 | |
| 2026/10/22 | 1,056.0 | -21.00 | -1.95% | 12.06 | 32.00 | 44.61 | |
| 2026/10/21 | 1,077.0 | +34.00 | 3.26% | 12.81 | 31.73 | 41.13 | |
| 2026/10/20 | 1,043.0 | -67.00 | -6.04% | 15.55 | 32.22 | 36.27 | |
| 2026/10/19 | 1,110.0 | +72.00 | 6.94% | 12.67 | 36.76 | 35.42 | |
| 2026/10/16 | 1,038.0 | +38.00 | 3.80% | 10.09 | 38.88 | 30.77 | |
| 2026/10/15 | 1,000.0 | -203.00 | -16.87% | 10.05 | 41.78 | 24.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |