※札証、名証、福証へ上場している銘柄は非対応
+DI 22.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,805.0 | +10.00 | 0.26% | 22.36 | 24.84 | 42.22 | |
| 2026/2/3 | 3,795.0 | +45.00 | 1.20% | 売り | 18.68 | 21.98 | 48.43 |
| 2026/2/2 | 3,750.0 | +0.00 | 0.00% | 39.92 | 15.50 | 53.95 | |
| 2026/1/30 | 3,750.0 | -45.00 | -1.19% | 39.62 | 12.31 | 55.70 | |
| 2026/1/29 | 3,795.0 | +65.00 | 1.74% | 44.57 | 11.99 | 56.25 | |
| 2026/1/28 | 3,730.0 | -15.00 | -0.40% | 43.46 | 12.31 | 55.67 | |
| 2026/1/27 | 3,745.0 | +20.00 | 0.54% | 41.98 | 11.45 | 58.97 | |
| 2026/1/26 | 3,725.0 | -75.00 | -1.97% | 41.04 | 11.19 | 62.00 | |
| 2026/1/23 | 3,800.0 | +50.00 | 1.33% | 41.20 | 11.99 | 64.86 | |
| 2026/1/22 | 3,750.0 | +30.00 | 0.81% | 38.49 | 12.08 | 64.79 | |
| 2026/1/21 | 3,720.0 | +0.00 | 0.00% | 41.94 | 11.11 | 64.09 | |
| 2026/1/20 | 3,720.0 | -10.00 | -0.27% | 39.65 | 10.88 | 58.62 | |
| 2026/1/19 | 3,730.0 | -75.00 | -1.97% | 38.91 | 11.95 | 52.72 | |
| 2026/1/16 | 3,805.0 | -25.00 | -0.65% | 44.89 | 4.38 | 49.11 | |
| 2026/1/15 | 3,830.0 | +125.00 | 3.37% | 44.49 | 4.56 | 42.32 | |
| 2026/1/14 | 3,705.0 | +135.00 | 3.78% | 47.76 | 5.31 | 37.05 | |
| 2026/1/13 | 3,570.0 | +0.00 | 0.00% | 26.67 | 8.48 | 31.63 | |
| 2026/1/9 | 3,570.0 | +15.00 | 0.42% | 27.67 | 10.06 | 28.22 | |
| 2026/1/8 | 3,555.0 | +25.00 | 0.71% | 18.18 | 13.64 | 26.72 | |
| 2026/1/7 | 3,530.0 | -10.00 | -0.28% | 18.42 | 15.13 | 30.52 | |
| 2026/1/6 | 3,540.0 | -10.00 | -0.28% | 24.32 | 14.86 | 33.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |