※札証、名証、福証へ上場している銘柄は非対応
+DI 31.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/2 | 1,492.0 | +33.00 | 2.26% | 31.71 | 6.71 | 35.79 | |
| 2025/5/1 | 1,459.0 | -31.00 | -2.08% | 29.67 | 13.84 | 28.43 | |
| 2025/4/30 | 1,490.0 | -24.00 | -1.59% | 40.48 | 11.19 | 26.21 | |
| 2025/4/28 | 1,514.0 | +81.00 | 5.65% | 38.83 | 12.39 | 23.35 | |
| 2025/4/25 | 1,433.0 | -5.00 | -0.35% | 33.46 | 12.68 | 20.35 | |
| 2025/4/24 | 1,438.0 | -2.00 | -0.14% | 買い | 28.44 | 25.00 | 18.20 |
| 2025/4/23 | 1,440.0 | +11.00 | 0.77% | 25.35 | 31.14 | 21.29 | |
| 2025/4/22 | 1,429.0 | -19.00 | -1.31% | 24.66 | 33.20 | 23.40 | |
| 2025/4/21 | 1,448.0 | +20.00 | 1.40% | 28.20 | 31.93 | 24.14 | |
| 2025/4/18 | 1,428.0 | +19.00 | 1.35% | 23.39 | 34.09 | 28.82 | |
| 2025/4/17 | 1,409.0 | -4.00 | -0.28% | 20.48 | 41.42 | 32.17 | |
| 2025/4/16 | 1,413.0 | -12.00 | -0.84% | 22.33 | 39.42 | 33.53 | |
| 2025/4/15 | 1,425.0 | +54.00 | 3.94% | 22.69 | 40.22 | 33.55 | |
| 2025/4/14 | 1,371.0 | -48.00 | -3.38% | 21.74 | 41.40 | 30.88 | |
| 2025/4/11 | 1,419.0 | -28.00 | -1.94% | 24.09 | 42.03 | 27.87 | |
| 2025/4/10 | 1,447.0 | +107.00 | 7.99% | 25.69 | 39.10 | 25.90 | |
| 2025/4/9 | 1,340.0 | -71.00 | -5.03% | 16.76 | 42.68 | 27.50 | |
| 2025/4/8 | 1,411.0 | +51.00 | 3.75% | 17.38 | 46.35 | 31.92 | |
| 2025/4/7 | 1,360.0 | -100.00 | -6.85% | 18.68 | 48.84 | 35.37 | |
| 2025/4/4 | 1,460.0 | -102.00 | -6.53% | 22.05 | 39.05 | 38.82 | |
| 2025/4/3 | 1,562.0 | +0.00 | 0.00% | 26.59 | 30.27 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.26 % |
| 2 | ダイドーリミテッド | 11.83 % |
| 3 | アールビバン | 9.25 % |