※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,415.0 | -10.00 | -0.70% | 11.76 | 49.79 | 63.13 | |
| 2026/2/3 | 1,425.0 | -29.00 | -1.99% | 13.50 | 48.73 | 61.59 | |
| 2026/2/2 | 1,454.0 | -8.00 | -0.55% | 13.45 | 42.44 | 60.31 | |
| 2026/1/30 | 1,462.0 | +49.00 | 3.47% | 9.84 | 51.16 | 58.51 | |
| 2026/1/29 | 1,413.0 | -6.00 | -0.42% | 5.05 | 53.46 | 52.36 | |
| 2026/1/28 | 1,419.0 | -12.00 | -0.84% | 8.64 | 48.53 | 42.02 | |
| 2026/1/27 | 1,431.0 | -9.00 | -0.62% | 12.12 | 45.75 | 33.30 | |
| 2026/1/26 | 1,440.0 | -30.00 | -2.04% | 12.87 | 46.14 | 27.18 | |
| 2026/1/23 | 1,470.0 | -31.00 | -2.07% | 13.06 | 38.62 | 21.81 | |
| 2026/1/22 | 1,501.0 | -15.00 | -0.99% | 13.41 | 36.59 | 17.30 | |
| 2026/1/21 | 1,516.0 | -55.00 | -3.50% | 16.04 | 35.29 | 19.34 | |
| 2026/1/20 | 1,571.0 | -13.00 | -0.82% | 18.88 | 27.48 | 21.96 | |
| 2026/1/19 | 1,584.0 | +0.00 | 0.00% | 24.87 | 24.87 | 24.87 | |
| 2026/1/16 | 1,584.0 | +9.00 | 0.57% | 24.78 | 24.78 | 28.69 | |
| 2026/1/15 | 1,575.0 | +3.00 | 0.19% | 26.81 | 22.28 | 32.37 | |
| 2026/1/14 | 1,572.0 | +34.00 | 2.21% | 28.50 | 21.77 | 37.42 | |
| 2026/1/13 | 1,538.0 | -82.00 | -5.06% | 29.60 | 22.61 | 43.37 | |
| 2026/1/9 | 1,620.0 | +7.00 | 0.43% | 37.12 | 8.52 | 47.35 | |
| 2026/1/8 | 1,613.0 | +13.00 | 0.81% | 34.67 | 9.09 | 44.48 | |
| 2026/1/7 | 1,600.0 | +23.00 | 1.46% | 30.97 | 12.69 | 41.47 | |
| 2026/1/6 | 1,577.0 | +10.00 | 0.64% | 26.67 | 14.19 | 40.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |