※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,053.0 | -7.00 | -0.66% | 16.67 | 25.61 | 9.00 | |
| 2026/10/30 | 1,060.0 | -5.00 | -0.47% | 20.24 | 24.70 | 8.96 | |
| 2026/10/29 | 1,065.0 | -1.00 | -0.09% | 20.92 | 23.43 | 8.46 | |
| 2026/10/28 | 1,066.0 | -12.00 | -1.11% | 20.34 | 25.85 | 8.29 | |
| 2026/10/27 | 1,078.0 | +12.00 | 1.13% | 20.17 | 24.89 | 7.74 | |
| 2026/10/26 | 1,066.0 | +1.00 | 0.09% | 23.73 | 24.58 | 8.12 | |
| 2026/10/23 | 1,065.0 | -6.00 | -0.56% | 売り | 24.67 | 25.55 | 12.19 |
| 2026/10/22 | 1,071.0 | +9.00 | 0.85% | 買い | 31.67 | 26.24 | 16.27 |
| 2026/10/21 | 1,062.0 | -1.00 | -0.09% | 売り | 21.11 | 32.22 | 18.69 |
| 2026/10/20 | 1,063.0 | +3.00 | 0.28% | 23.53 | 20.92 | 20.62 | |
| 2026/10/19 | 1,060.0 | +0.00 | 0.00% | 23.23 | 21.29 | 26.95 | |
| 2026/10/16 | 1,060.0 | +9.00 | 0.86% | 23.68 | 20.39 | 33.76 | |
| 2026/10/15 | 1,051.0 | -15.00 | -1.41% | 26.25 | 20.00 | 38.80 | |
| 2026/10/14 | 1,066.0 | +0.00 | 0.00% | 55.51 | 11.79 | 45.00 | |
| 2026/10/13 | 1,066.0 | +8.00 | 0.76% | 28.86 | 14.09 | 37.04 | |
| 2026/10/9 | 1,058.0 | +3.00 | 0.28% | 27.98 | 15.48 | 33.08 | |
| 2026/10/8 | 1,055.0 | -15.00 | -1.40% | 27.33 | 12.79 | 30.99 | |
| 2026/10/7 | 1,070.0 | +5.00 | 0.47% | 30.68 | 8.52 | 28.10 | |
| 2026/10/6 | 1,065.0 | -2.00 | -0.19% | 28.88 | 7.49 | 22.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |