※札証、名証、福証へ上場している銘柄は非対応
+DI 17.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,315.0 | +15.00 | 0.45% | 17.80 | 36.86 | 22.07 | |
| 2025/12/18 | 3,300.0 | +0.00 | 0.00% | 19.67 | 36.40 | 21.34 | |
| 2025/12/17 | 3,300.0 | -65.00 | -1.93% | 20.51 | 33.33 | 19.55 | |
| 2025/12/16 | 3,365.0 | -100.00 | -2.89% | 23.71 | 28.45 | 16.67 | |
| 2025/12/15 | 3,465.0 | +45.00 | 1.32% | 25.35 | 28.11 | 15.93 | |
| 2025/12/12 | 3,420.0 | +70.00 | 2.09% | 19.25 | 36.40 | 19.69 | |
| 2025/12/11 | 3,350.0 | -85.00 | -2.47% | 売り | 16.94 | 35.95 | 20.95 |
| 2025/12/10 | 3,435.0 | -105.00 | -2.97% | 30.88 | 26.84 | 21.48 | |
| 2025/12/9 | 3,540.0 | -65.00 | -1.80% | 34.23 | 18.85 | 25.19 | |
| 2025/12/8 | 3,605.0 | +130.00 | 3.74% | 33.84 | 24.71 | 24.62 | |
| 2025/12/5 | 3,475.0 | -50.00 | -1.42% | 27.27 | 26.86 | 25.61 | |
| 2025/12/4 | 3,525.0 | +0.00 | 0.00% | 26.51 | 24.90 | 27.76 | |
| 2025/12/3 | 3,525.0 | -60.00 | -1.67% | 40.63 | 19.44 | 31.81 | |
| 2025/12/2 | 3,585.0 | -5.00 | -0.14% | 40.91 | 17.13 | 31.89 | |
| 2025/12/1 | 3,590.0 | -10.00 | -0.28% | 40.91 | 17.48 | 28.40 | |
| 2025/11/28 | 3,600.0 | -5.00 | -0.14% | 38.57 | 17.86 | 24.40 | |
| 2025/11/27 | 3,605.0 | +35.00 | 0.98% | 36.39 | 22.11 | 20.70 | |
| 2025/11/26 | 3,570.0 | +25.00 | 0.71% | 35.59 | 22.03 | 18.42 | |
| 2025/11/25 | 3,545.0 | -160.00 | -4.32% | 34.77 | 24.17 | 16.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |