※札証、名証、福証へ上場している銘柄は非対応
+DI 28.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,301.0 | -39.00 | -2.91% | 28.19 | 18.12 | 59.01 | |
| 2025/9/12 | 1,340.0 | +0.00 | 0.00% | 30.67 | 18.67 | 65.01 | |
| 2025/9/11 | 1,340.0 | -11.00 | -0.81% | 35.17 | 15.17 | 71.84 | |
| 2025/9/10 | 1,351.0 | -4.00 | -0.30% | 38.13 | 15.83 | 76.70 | |
| 2025/9/9 | 1,355.0 | -15.00 | -1.09% | 49.31 | 3.82 | 81.59 | |
| 2025/9/8 | 1,370.0 | +26.00 | 1.93% | 50.55 | 4.03 | 80.83 | |
| 2025/9/5 | 1,344.0 | +17.00 | 1.28% | 46.43 | 4.37 | 80.04 | |
| 2025/9/4 | 1,327.0 | +9.00 | 0.68% | 42.44 | 4.62 | 81.18 | |
| 2025/9/3 | 1,318.0 | -5.00 | -0.38% | 43.83 | 4.68 | 82.99 | |
| 2025/9/2 | 1,323.0 | +3.00 | 0.23% | 44.16 | 5.19 | 81.68 | |
| 2025/9/1 | 1,320.0 | +1.00 | 0.08% | 43.10 | 5.17 | 79.95 | |
| 2025/8/29 | 1,319.0 | +11.00 | 0.84% | 47.84 | 5.17 | 76.73 | |
| 2025/8/28 | 1,308.0 | +13.00 | 1.00% | 47.30 | 5.41 | 66.67 | |
| 2025/8/27 | 1,295.0 | -10.00 | -0.77% | 46.58 | 5.48 | 59.23 | |
| 2025/8/26 | 1,305.0 | -1.00 | -0.08% | 54.09 | 2.27 | 52.57 | |
| 2025/8/25 | 1,306.0 | +12.00 | 0.93% | 53.30 | 1.42 | 43.30 | |
| 2025/8/22 | 1,294.0 | +2.00 | 0.15% | 45.78 | 8.00 | 32.81 | |
| 2025/8/21 | 1,292.0 | +34.00 | 2.70% | 45.22 | 9.57 | 24.91 | |
| 2025/8/20 | 1,258.0 | +10.00 | 0.80% | 35.05 | 10.82 | 18.86 | |
| 2025/8/19 | 1,248.0 | -5.00 | -0.40% | 27.05 | 27.05 | 14.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |