※札証、名証、福証へ上場している銘柄は非対応
+DI 11.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,335.0 | -8.00 | -0.60% | 11.29 | 24.69 | 15.26 | |
| 2025/12/16 | 1,343.0 | -21.00 | -1.54% | 15.28 | 20.43 | 11.46 | |
| 2025/12/15 | 1,364.0 | +5.00 | 0.37% | 17.92 | 19.68 | 17.38 | |
| 2025/12/12 | 1,359.0 | +26.00 | 1.95% | 売り | 16.56 | 18.87 | 24.40 |
| 2025/12/11 | 1,333.0 | -29.00 | -2.13% | 買い | 17.79 | 17.23 | 31.16 |
| 2025/12/10 | 1,362.0 | -8.00 | -0.58% | 14.15 | 23.85 | 38.29 | |
| 2025/12/9 | 1,370.0 | +9.00 | 0.66% | 13.01 | 21.93 | 42.70 | |
| 2025/12/8 | 1,361.0 | +3.00 | 0.22% | 売り | 16.50 | 18.83 | 47.04 |
| 2025/12/5 | 1,358.0 | -40.00 | -2.86% | 18.54 | 16.16 | 53.80 | |
| 2025/12/4 | 1,398.0 | -6.00 | -0.43% | 37.69 | 8.89 | 60.34 | |
| 2025/12/3 | 1,404.0 | +14.00 | 1.01% | 37.21 | 9.06 | 58.79 | |
| 2025/12/2 | 1,390.0 | +0.00 | 0.00% | 37.37 | 9.18 | 56.36 | |
| 2025/12/1 | 1,390.0 | -33.00 | -2.32% | 37.55 | 9.80 | 56.91 | |
| 2025/11/28 | 1,423.0 | +48.00 | 3.49% | 39.02 | 9.50 | 57.02 | |
| 2025/11/27 | 1,375.0 | -23.00 | -1.65% | 38.78 | 9.63 | 56.42 | |
| 2025/11/26 | 1,398.0 | +23.00 | 1.67% | 39.53 | 9.69 | 54.29 | |
| 2025/11/25 | 1,375.0 | -3.00 | -0.22% | 38.81 | 9.95 | 52.74 | |
| 2025/11/21 | 1,378.0 | +23.00 | 1.70% | 38.74 | 13.12 | 52.22 | |
| 2025/11/20 | 1,355.0 | -50.00 | -3.56% | 39.18 | 16.21 | 52.94 | |
| 2025/11/19 | 1,405.0 | -17.00 | -1.20% | 42.96 | 9.15 | 54.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |