※札証、名証、福証へ上場している銘柄は非対応
+DI 26.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 2,124.0 | +26.00 | 1.24% | 26.01 | 29.60 | 54.51 | |
| 2025/9/18 | 2,098.0 | +19.00 | 0.91% | 17.55 | 38.69 | 61.98 | |
| 2025/9/17 | 2,079.0 | -11.00 | -0.53% | 10.75 | 57.94 | 65.49 | |
| 2025/9/16 | 2,090.0 | -10.00 | -0.48% | 12.56 | 54.95 | 63.38 | |
| 2025/9/12 | 2,100.0 | -10.00 | -0.47% | 12.97 | 57.21 | 62.53 | |
| 2025/9/11 | 2,110.0 | -9.00 | -0.42% | 13.33 | 56.50 | 63.44 | |
| 2025/9/10 | 2,119.0 | +31.00 | 1.48% | 10.75 | 57.85 | 64.91 | |
| 2025/9/9 | 2,088.0 | -17.00 | -0.81% | 11.78 | 59.58 | 65.08 | |
| 2025/9/8 | 2,105.0 | -12.00 | -0.57% | 11.86 | 58.41 | 64.91 | |
| 2025/9/5 | 2,117.0 | +0.00 | 0.00% | 11.71 | 56.47 | 57.54 | |
| 2025/9/4 | 2,117.0 | +0.00 | 0.00% | 17.32 | 54.67 | 53.58 | |
| 2025/9/3 | 2,117.0 | +35.00 | 1.68% | 15.83 | 56.00 | 49.28 | |
| 2025/9/2 | 2,082.0 | +7.00 | 0.34% | 10.52 | 60.43 | 44.48 | |
| 2025/9/1 | 2,075.0 | -60.00 | -2.81% | 9.74 | 63.86 | 36.15 | |
| 2025/8/29 | 2,135.0 | -64.00 | -2.91% | 9.97 | 56.59 | 27.04 | |
| 2025/8/28 | 2,199.0 | -185.00 | -7.76% | 10.30 | 49.56 | 20.65 | |
| 2025/8/27 | 2,384.0 | +5.00 | 0.21% | 18.85 | 21.84 | 16.57 | |
| 2025/8/26 | 2,379.0 | +4.00 | 0.17% | 14.43 | 29.27 | 21.38 | |
| 2025/8/25 | 2,375.0 | -5.00 | -0.21% | 18.79 | 26.76 | 23.12 | |
| 2025/8/22 | 2,380.0 | +0.00 | 0.00% | 17.65 | 25.13 | 27.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |