※札証、名証、福証へ上場している銘柄は非対応
+DI 11.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1,865.0 | -83.00 | -4.26% | 11.83 | 35.14 | 27.74 | |
| 2026/10/21 | 1,948.0 | -9.00 | -0.46% | 16.16 | 30.32 | 21.69 | |
| 2026/10/20 | 1,957.0 | -68.00 | -3.36% | 18.85 | 30.56 | 19.12 | |
| 2026/10/19 | 2,025.0 | -79.00 | -3.75% | 19.03 | 29.42 | 21.04 | |
| 2026/10/16 | 2,104.0 | +128.00 | 6.48% | 20.82 | 29.22 | 20.60 | |
| 2026/10/15 | 1,976.0 | -143.00 | -6.75% | 13.32 | 34.29 | 19.00 | |
| 2026/10/14 | 2,119.0 | -42.00 | -1.94% | 14.58 | 24.04 | 14.81 | |
| 2026/10/13 | 2,161.0 | -52.00 | -2.35% | 16.86 | 21.19 | 15.75 | |
| 2026/10/9 | 2,213.0 | +50.00 | 2.31% | 売り | 20.96 | 21.44 | 16.58 |
| 2026/10/8 | 2,163.0 | -78.00 | -3.48% | 21.98 | 18.00 | 21.26 | |
| 2026/10/7 | 2,241.0 | -6.00 | -0.27% | 26.71 | 11.72 | 26.00 | |
| 2026/10/6 | 2,247.0 | +16.00 | 0.72% | 22.53 | 15.67 | 27.33 | |
| 2026/10/5 | 2,231.0 | -52.00 | -2.28% | 21.13 | 19.52 | 28.44 | |
| 2026/10/2 | 2,283.0 | -10.00 | -0.44% | 20.61 | 16.68 | 30.40 | |
| 2026/10/1 | 2,293.0 | +53.00 | 2.37% | 28.92 | 14.90 | 31.31 | |
| 2026/9/30 | 2,240.0 | +22.00 | 0.99% | 23.65 | 16.41 | 30.08 | |
| 2026/9/29 | 2,218.0 | +8.00 | 0.36% | 32.50 | 14.40 | 31.23 | |
| 2026/9/28 | 2,210.0 | -12.00 | -0.54% | 33.01 | 11.63 | 29.28 | |
| 2026/9/25 | 2,222.0 | -21.00 | -0.94% | 34.02 | 11.46 | 25.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |