※札証、名証、福証へ上場している銘柄は非対応
+DI 8.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,062.0 | -16.00 | -1.48% | 8.38 | 27.54 | 14.76 | |
| 2026/2/3 | 1,078.0 | +17.00 | 1.60% | 15.14 | 21.43 | 9.55 | |
| 2026/2/2 | 1,061.0 | -22.00 | -2.03% | 15.19 | 23.21 | 9.25 | |
| 2026/1/30 | 1,083.0 | -3.00 | -0.28% | 19.54 | 19.83 | 11.40 | |
| 2026/1/29 | 1,086.0 | +5.00 | 0.46% | 売り | 18.84 | 21.16 | 13.95 |
| 2026/1/28 | 1,081.0 | -17.00 | -1.55% | 20.82 | 18.77 | 15.40 | |
| 2026/1/27 | 1,098.0 | +12.00 | 1.10% | 21.43 | 18.15 | 18.17 | |
| 2026/1/26 | 1,086.0 | -31.00 | -2.78% | 21.05 | 18.42 | 20.82 | |
| 2026/1/23 | 1,117.0 | -2.00 | -0.18% | 買い | 21.43 | 16.96 | 26.00 |
| 2026/1/22 | 1,119.0 | +20.00 | 1.82% | 19.57 | 26.36 | 28.84 | |
| 2026/1/21 | 1,099.0 | -22.00 | -1.96% | 14.81 | 33.07 | 31.82 | |
| 2026/1/20 | 1,121.0 | -3.00 | -0.27% | 17.63 | 27.11 | 30.43 | |
| 2026/1/19 | 1,124.0 | -1.00 | -0.09% | 17.65 | 25.06 | 30.92 | |
| 2026/1/16 | 1,125.0 | -4.00 | -0.35% | 17.04 | 29.88 | 31.81 | |
| 2026/1/15 | 1,129.0 | +40.00 | 3.67% | 16.75 | 30.71 | 30.89 | |
| 2026/1/14 | 1,089.0 | -6.00 | -0.55% | 12.28 | 35.04 | 29.02 | |
| 2026/1/13 | 1,095.0 | -5.00 | -0.45% | 16.67 | 34.11 | 24.84 | |
| 2026/1/9 | 1,100.0 | -2.00 | -0.18% | 15.18 | 34.29 | 24.59 | |
| 2026/1/8 | 1,102.0 | +3.00 | 0.27% | 18.81 | 32.73 | 23.61 | |
| 2026/1/7 | 1,099.0 | +14.00 | 1.29% | 19.29 | 32.23 | 23.61 | |
| 2026/1/6 | 1,085.0 | -1.00 | -0.09% | 19.49 | 32.15 | 28.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |