※札証、名証、福証へ上場している銘柄は非対応
+DI 7.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 1,003.0 | +11.00 | 1.11% | 7.36 | 45.13 | 31.17 | |
| 2026/11/11 | 992.0 | -1.00 | -0.10% | 21.64 | 37.04 | 22.71 | |
| 2026/11/10 | 993.0 | -4.00 | -0.40% | 20.90 | 36.53 | 23.04 | |
| 2026/11/9 | 997.0 | +24.00 | 2.47% | 19.92 | 36.94 | 23.92 | |
| 2026/11/6 | 973.0 | -42.00 | -4.14% | 19.88 | 36.87 | 25.94 | |
| 2026/11/5 | 1,015.0 | -5.00 | -0.49% | 22.41 | 27.87 | 27.90 | |
| 2026/11/4 | 1,020.0 | -3.00 | -0.29% | 19.64 | 33.87 | 31.21 | |
| 2026/11/2 | 1,023.0 | +13.00 | 1.29% | 売り | 18.76 | 32.36 | 34.18 |
| 2026/10/30 | 1,010.0 | -71.00 | -6.57% | 29.94 | 27.47 | 34.29 | |
| 2026/10/29 | 1,081.0 | -8.00 | -0.73% | 32.39 | 17.86 | 37.02 | |
| 2026/10/28 | 1,089.0 | -31.00 | -2.77% | 33.77 | 16.56 | 33.83 | |
| 2026/10/27 | 1,120.0 | +0.00 | 0.00% | 35.19 | 12.96 | 29.97 | |
| 2026/10/26 | 1,120.0 | -4.00 | -0.36% | 35.15 | 13.14 | 24.51 | |
| 2026/10/23 | 1,124.0 | -38.00 | -3.27% | 34.97 | 15.96 | 21.21 | |
| 2026/10/22 | 1,162.0 | +66.00 | 6.02% | 40.15 | 13.26 | 18.87 | |
| 2026/10/21 | 1,096.0 | -14.00 | -1.26% | 28.21 | 16.06 | 16.50 | |
| 2026/10/20 | 1,110.0 | +10.00 | 0.91% | 29.01 | 16.98 | 15.37 | |
| 2026/10/19 | 1,100.0 | -25.00 | -2.22% | 27.15 | 25.39 | 15.54 | |
| 2026/10/16 | 1,125.0 | +54.00 | 5.04% | 買い | 28.21 | 26.38 | 18.27 |
| 2026/10/15 | 1,071.0 | -44.00 | -3.95% | 28.99 | 30.43 | 20.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |