※札証、名証、福証へ上場している銘柄は非対応
+DI 12.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 2,307.0 | -157.00 | -6.37% | 12.07 | 25.20 | 28.18 | |
| 2026/6/25 | 2,464.0 | +24.00 | 0.98% | 10.61 | 31.68 | 27.51 | |
| 2026/6/24 | 2,440.0 | -80.00 | -3.17% | 売り | 9.88 | 29.25 | 24.91 |
| 2026/6/23 | 2,520.0 | -49.00 | -1.91% | 24.11 | 23.86 | 22.30 | |
| 2026/6/22 | 2,569.0 | +96.00 | 3.88% | 27.24 | 21.81 | 26.04 | |
| 2026/6/19 | 2,473.0 | -35.00 | -1.40% | 27.99 | 20.86 | 29.08 | |
| 2026/6/18 | 2,508.0 | -191.00 | -7.08% | 34.01 | 18.26 | 32.74 | |
| 2026/6/17 | 2,699.0 | +203.00 | 8.13% | 37.58 | 18.26 | 35.21 | |
| 2026/6/16 | 2,496.0 | +96.00 | 4.00% | 36.94 | 19.96 | 41.07 | |
| 2026/6/15 | 2,400.0 | -61.00 | -2.48% | 38.03 | 20.93 | 47.36 | |
| 2026/6/12 | 2,461.0 | +22.00 | 0.90% | 39.21 | 21.77 | 52.64 | |
| 2026/6/11 | 2,439.0 | +41.00 | 1.71% | 40.81 | 21.74 | 56.80 | |
| 2026/6/10 | 2,398.0 | -199.00 | -7.66% | 43.37 | 20.68 | 60.29 | |
| 2026/6/9 | 2,597.0 | -244.00 | -8.59% | 44.67 | 17.45 | 59.30 | |
| 2026/6/8 | 2,841.0 | -534.00 | -15.82% | 48.89 | 16.34 | 57.46 | |
| 2026/6/5 | 3,375.0 | -110.00 | -3.16% | 56.44 | 5.75 | 56.31 | |
| 2026/6/4 | 3,485.0 | +455.00 | 15.02% | 61.11 | 6.73 | 52.14 | |
| 2026/6/3 | 3,030.0 | +501.00 | 19.81% | 50.24 | 8.44 | 49.40 | |
| 2026/6/2 | 2,529.0 | -34.00 | -1.33% | 46.28 | 10.92 | 45.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |