※札証、名証、福証へ上場している銘柄は非対応
+DI 18.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,200.0 | -52.00 | -4.15% | 18.81 | 40.08 | 19.06 | |
| 2026/2/3 | 1,252.0 | +2.00 | 0.16% | 19.74 | 35.62 | 19.30 | |
| 2026/2/2 | 1,250.0 | -23.00 | -1.81% | 20.30 | 32.40 | 19.14 | |
| 2026/1/30 | 1,273.0 | -17.00 | -1.32% | 20.48 | 33.33 | 19.36 | |
| 2026/1/29 | 1,290.0 | -15.00 | -1.15% | 21.22 | 34.76 | 20.55 | |
| 2026/1/28 | 1,305.0 | -25.00 | -1.88% | 22.22 | 28.13 | 21.41 | |
| 2026/1/27 | 1,330.0 | +3.00 | 0.23% | 25.49 | 28.13 | 20.25 | |
| 2026/1/26 | 1,327.0 | -60.00 | -4.33% | 25.55 | 25.55 | 19.63 | |
| 2026/1/23 | 1,387.0 | +0.00 | 0.00% | 28.16 | 12.65 | 19.85 | |
| 2026/1/22 | 1,387.0 | +35.00 | 2.59% | 20.35 | 11.60 | 17.16 | |
| 2026/1/21 | 1,352.0 | +0.00 | 0.00% | 20.94 | 12.63 | 17.66 | |
| 2026/1/20 | 1,352.0 | -10.00 | -0.73% | 20.88 | 10.44 | 18.43 | |
| 2026/1/19 | 1,362.0 | +22.00 | 1.64% | 19.98 | 10.50 | 18.13 | |
| 2026/1/16 | 1,340.0 | +3.00 | 0.22% | 15.13 | 14.40 | 19.58 | |
| 2026/1/15 | 1,337.0 | +13.00 | 0.98% | 14.67 | 14.67 | 24.60 | |
| 2026/1/14 | 1,324.0 | -6.00 | -0.45% | 14.34 | 13.85 | 27.00 | |
| 2026/1/13 | 1,330.0 | +5.00 | 0.38% | 18.70 | 13.40 | 30.77 | |
| 2026/1/9 | 1,325.0 | -22.00 | -1.63% | 19.23 | 10.05 | 31.07 | |
| 2026/1/8 | 1,347.0 | +2.00 | 0.15% | 19.33 | 10.19 | 30.14 | |
| 2026/1/7 | 1,345.0 | +26.00 | 1.97% | 19.38 | 10.22 | 29.05 | |
| 2026/1/6 | 1,319.0 | -16.00 | -1.20% | 21.39 | 8.60 | 31.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |