※札証、名証、福証へ上場している銘柄は非対応
+DI 10.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 429.0 | -16.00 | -3.60% | 10.00 | 41.58 | 34.93 | |
| 2026/11/5 | 445.0 | -20.00 | -4.30% | 11.45 | 41.57 | 29.99 | |
| 2026/11/4 | 465.0 | -12.00 | -2.52% | 13.97 | 31.62 | 26.57 | |
| 2026/11/2 | 477.0 | -2.00 | -0.42% | 15.20 | 26.40 | 27.52 | |
| 2026/10/30 | 479.0 | +2.00 | 0.42% | 13.93 | 25.41 | 29.02 | |
| 2026/10/29 | 477.0 | -1.00 | -0.21% | 16.28 | 24.03 | 28.50 | |
| 2026/10/28 | 478.0 | +1.00 | 0.21% | 14.73 | 22.48 | 29.35 | |
| 2026/10/27 | 477.0 | -6.00 | -1.24% | 13.53 | 23.31 | 32.11 | |
| 2026/10/26 | 483.0 | +13.00 | 2.77% | 14.29 | 22.22 | 35.17 | |
| 2026/10/23 | 470.0 | -3.00 | -0.63% | 14.52 | 26.61 | 37.45 | |
| 2026/10/22 | 473.0 | -3.00 | -0.63% | 9.48 | 25.86 | 34.80 | |
| 2026/10/21 | 476.0 | +0.00 | 0.00% | 9.02 | 20.49 | 29.23 | |
| 2026/10/20 | 476.0 | +0.00 | 0.00% | 11.36 | 18.94 | 26.15 | |
| 2026/10/19 | 476.0 | -2.00 | -0.42% | 11.72 | 20.00 | 25.18 | |
| 2026/10/16 | 478.0 | +3.00 | 0.63% | 8.28 | 20.69 | 23.45 | |
| 2026/10/15 | 475.0 | -7.00 | -1.45% | 7.79 | 24.03 | 18.10 | |
| 2026/10/14 | 482.0 | -5.00 | -1.03% | 7.69 | 17.95 | 12.65 | |
| 2026/10/13 | 487.0 | +6.00 | 1.25% | 16.28 | 19.19 | 8.20 | |
| 2026/10/9 | 481.0 | +0.00 | 0.00% | 16.97 | 17.58 | 8.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |