※札証、名証、福証へ上場している銘柄は非対応
+DI 20.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,044.0 | +24.00 | 2.35% | 20.21 | 36.81 | 17.44 | |
| 2026/11/6 | 1,020.0 | -60.00 | -5.56% | 16.22 | 38.44 | 14.71 | |
| 2026/11/5 | 1,080.0 | +27.00 | 2.56% | 25.73 | 28.44 | 11.95 | |
| 2026/11/4 | 1,053.0 | -12.00 | -1.13% | 21.21 | 34.03 | 13.88 | |
| 2026/11/2 | 1,065.0 | -11.00 | -1.02% | 22.75 | 36.00 | 13.15 | |
| 2026/10/30 | 1,076.0 | -10.00 | -0.92% | 24.10 | 31.28 | 10.84 | |
| 2026/10/29 | 1,086.0 | +15.00 | 1.40% | 売り | 29.07 | 30.58 | 10.70 |
| 2026/10/28 | 1,071.0 | -19.00 | -1.74% | 30.18 | 28.13 | 12.57 | |
| 2026/10/27 | 1,090.0 | -17.00 | -1.54% | 31.13 | 26.91 | 14.00 | |
| 2026/10/26 | 1,107.0 | -14.00 | -1.25% | 31.47 | 21.60 | 14.80 | |
| 2026/10/23 | 1,121.0 | -16.00 | -1.41% | 31.30 | 20.69 | 14.82 | |
| 2026/10/22 | 1,137.0 | +22.00 | 1.97% | 29.80 | 20.96 | 13.67 | |
| 2026/10/21 | 1,115.0 | +2.00 | 0.18% | 23.08 | 21.28 | 12.16 | |
| 2026/10/20 | 1,113.0 | -18.00 | -1.59% | 26.07 | 20.55 | 16.64 | |
| 2026/10/19 | 1,131.0 | -8.00 | -0.70% | 26.80 | 18.81 | 19.26 | |
| 2026/10/16 | 1,139.0 | +36.00 | 3.26% | 買い | 26.87 | 19.90 | 18.31 |
| 2026/10/15 | 1,103.0 | -32.00 | -2.82% | 18.37 | 24.20 | 19.45 | |
| 2026/10/14 | 1,135.0 | -5.00 | -0.44% | 18.48 | 26.98 | 20.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |