※札証、名証、福証へ上場している銘柄は非対応
+DI 13.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 977.0 | +5.00 | 0.51% | 13.39 | 34.82 | 75.35 | |
| 2025/12/18 | 972.0 | +5.00 | 0.52% | 7.77 | 52.30 | 78.80 | |
| 2025/12/17 | 967.0 | -4.00 | -0.41% | 6.62 | 48.68 | 78.74 | |
| 2025/12/16 | 971.0 | -7.00 | -0.72% | 3.79 | 67.99 | 76.44 | |
| 2025/12/15 | 978.0 | +7.00 | 0.72% | 6.26 | 66.11 | 72.17 | |
| 2025/12/12 | 971.0 | +2.00 | 0.21% | 6.24 | 65.50 | 68.78 | |
| 2025/12/11 | 969.0 | -1.00 | -0.10% | 8.51 | 64.67 | 64.72 | |
| 2025/12/10 | 970.0 | +0.00 | 0.00% | 8.41 | 63.86 | 60.21 | |
| 2025/12/9 | 970.0 | -2.00 | -0.21% | 9.97 | 61.19 | 53.76 | |
| 2025/12/8 | 972.0 | +2.00 | 0.21% | 9.15 | 60.45 | 47.76 | |
| 2025/12/5 | 970.0 | -19.00 | -1.92% | 15.30 | 56.91 | 51.04 | |
| 2025/12/4 | 989.0 | +5.00 | 0.51% | 16.25 | 56.38 | 56.34 | |
| 2025/12/3 | 984.0 | -2.00 | -0.20% | 16.25 | 56.95 | 61.93 | |
| 2025/12/2 | 986.0 | -36.00 | -3.52% | 18.82 | 56.64 | 63.58 | |
| 2025/12/1 | 1,022.0 | -69.00 | -6.32% | 21.65 | 51.34 | 65.11 | |
| 2025/11/28 | 1,091.0 | -30.00 | -2.68% | 26.10 | 43.57 | 64.08 | |
| 2025/11/27 | 1,121.0 | -176.00 | -13.57% | 売り | 27.82 | 45.40 | 63.99 |
| 2025/11/26 | 1,297.0 | +21.00 | 1.65% | 54.30 | 0.00 | 61.10 | |
| 2025/11/25 | 1,276.0 | +6.00 | 0.47% | 50.61 | 0.00 | 48.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |