※札証、名証、福証へ上場している銘柄は非対応
+DI 36.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,350.0 | +100.00 | 8.00% | 36.79 | 16.49 | 49.41 | |
| 2025/9/12 | 1,250.0 | -23.00 | -1.81% | 29.95 | 19.80 | 53.00 | |
| 2025/9/11 | 1,273.0 | -15.00 | -1.16% | 37.08 | 11.37 | 59.57 | |
| 2025/9/10 | 1,288.0 | +19.00 | 1.50% | 38.19 | 12.29 | 59.29 | |
| 2025/9/9 | 1,269.0 | -23.00 | -1.78% | 39.23 | 12.62 | 60.26 | |
| 2025/9/8 | 1,292.0 | -13.00 | -1.00% | 41.17 | 14.29 | 61.22 | |
| 2025/9/5 | 1,305.0 | -8.00 | -0.61% | 46.06 | 10.01 | 63.29 | |
| 2025/9/4 | 1,313.0 | +62.00 | 4.96% | 50.89 | 9.57 | 63.24 | |
| 2025/9/3 | 1,251.0 | -76.00 | -5.73% | 52.80 | 10.50 | 63.98 | |
| 2025/9/2 | 1,327.0 | +135.00 | 11.33% | 56.95 | 8.91 | 62.19 | |
| 2025/9/1 | 1,192.0 | -6.00 | -0.50% | 37.71 | 12.29 | 59.88 | |
| 2025/8/29 | 1,198.0 | +10.00 | 0.84% | 44.12 | 11.37 | 60.36 | |
| 2025/8/28 | 1,188.0 | +18.00 | 1.54% | 43.87 | 11.30 | 61.60 | |
| 2025/8/27 | 1,170.0 | -18.00 | -1.52% | 48.20 | 10.20 | 62.16 | |
| 2025/8/26 | 1,188.0 | +13.00 | 1.11% | 48.43 | 10.69 | 59.88 | |
| 2025/8/25 | 1,175.0 | +50.00 | 4.44% | 53.97 | 7.94 | 56.21 | |
| 2025/8/22 | 1,125.0 | +15.00 | 1.35% | 45.17 | 14.10 | 52.11 | |
| 2025/8/21 | 1,110.0 | +0.00 | 0.00% | 43.94 | 12.96 | 53.32 | |
| 2025/8/20 | 1,110.0 | -13.00 | -1.16% | 44.35 | 12.99 | 51.73 | |
| 2025/8/19 | 1,123.0 | +1.00 | 0.09% | 47.16 | 8.66 | 46.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |