※札証、名証、福証へ上場している銘柄は非対応
+DI 10.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,409.0 | -16.00 | -0.47% | 10.66 | 30.20 | 49.88 | |
| 2025/12/18 | 3,425.0 | +38.00 | 1.12% | 9.63 | 30.57 | 47.08 | |
| 2025/12/17 | 3,387.0 | +17.00 | 0.50% | 11.96 | 29.55 | 40.63 | |
| 2025/12/16 | 3,370.0 | +42.00 | 1.26% | 11.77 | 30.30 | 38.30 | |
| 2025/12/15 | 3,328.0 | -11.00 | -0.33% | 10.82 | 31.03 | 35.61 | |
| 2025/12/12 | 3,339.0 | +92.00 | 2.83% | 6.97 | 33.07 | 33.79 | |
| 2025/12/11 | 3,247.0 | -103.00 | -3.07% | 7.19 | 36.31 | 32.61 | |
| 2025/12/10 | 3,350.0 | -65.00 | -1.90% | 12.76 | 24.93 | 32.86 | |
| 2025/12/9 | 3,415.0 | +12.00 | 0.35% | 12.95 | 21.79 | 38.62 | |
| 2025/12/8 | 3,403.0 | -10.00 | -0.29% | 売り | 19.28 | 19.47 | 44.89 |
| 2025/12/5 | 3,413.0 | -30.00 | -0.87% | 27.72 | 17.10 | 54.47 | |
| 2025/12/4 | 3,443.0 | +2.00 | 0.06% | 26.35 | 16.67 | 60.22 | |
| 2025/12/3 | 3,441.0 | -24.00 | -0.69% | 26.98 | 13.36 | 66.90 | |
| 2025/12/2 | 3,465.0 | -30.00 | -0.86% | 31.46 | 8.93 | 73.12 | |
| 2025/12/1 | 3,495.0 | -50.00 | -1.41% | 36.80 | 6.77 | 75.26 | |
| 2025/11/28 | 3,545.0 | +91.00 | 2.63% | 43.89 | 5.32 | 73.28 | |
| 2025/11/27 | 3,454.0 | -10.00 | -0.29% | 39.79 | 5.54 | 68.02 | |
| 2025/11/26 | 3,464.0 | -8.00 | -0.23% | 40.05 | 5.17 | 61.77 | |
| 2025/11/25 | 3,472.0 | -33.00 | -0.94% | 39.31 | 7.01 | 55.32 | |
| 2025/11/21 | 3,505.0 | +40.00 | 1.15% | 42.02 | 5.76 | 49.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |