※札証、名証、福証へ上場している銘柄は非対応
+DI 59.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,965.0 | +153.00 | 8.44% | 59.72 | 7.49 | 67.61 | |
| 2025/12/17 | 1,812.0 | +2.00 | 0.11% | 56.98 | 8.28 | 68.37 | |
| 2025/12/16 | 1,810.0 | +40.00 | 2.26% | 57.90 | 8.46 | 68.03 | |
| 2025/12/15 | 1,770.0 | +244.00 | 15.99% | 58.11 | 8.53 | 66.51 | |
| 2025/12/12 | 1,526.0 | +276.00 | 22.08% | 48.71 | 10.35 | 65.40 | |
| 2025/12/11 | 1,250.0 | +0.00 | 0.00% | 38.97 | 17.84 | 64.59 | |
| 2025/12/10 | 1,250.0 | -50.00 | -3.85% | 39.78 | 14.70 | 70.04 | |
| 2025/12/9 | 1,300.0 | -8.00 | -0.61% | 46.81 | 4.47 | 74.37 | |
| 2025/12/8 | 1,308.0 | +15.00 | 1.16% | 49.84 | 4.39 | 74.06 | |
| 2025/12/5 | 1,293.0 | +17.00 | 1.33% | 46.89 | 7.66 | 73.42 | |
| 2025/12/4 | 1,276.0 | +20.00 | 1.59% | 43.34 | 10.06 | 72.50 | |
| 2025/12/3 | 1,256.0 | -18.00 | -1.41% | 44.34 | 9.22 | 70.10 | |
| 2025/12/2 | 1,274.0 | -9.00 | -0.70% | 46.20 | 9.02 | 65.49 | |
| 2025/12/1 | 1,283.0 | -4.00 | -0.31% | 51.53 | 5.49 | 60.45 | |
| 2025/11/28 | 1,287.0 | +33.00 | 2.63% | 52.82 | 5.65 | 50.82 | |
| 2025/11/27 | 1,254.0 | -6.00 | -0.48% | 52.12 | 5.75 | 43.16 | |
| 2025/11/26 | 1,260.0 | +70.00 | 5.88% | 51.89 | 6.19 | 33.28 | |
| 2025/11/25 | 1,190.0 | +42.00 | 3.66% | 46.48 | 10.00 | 24.28 | |
| 2025/11/21 | 1,148.0 | +46.00 | 4.17% | 37.30 | 14.84 | 16.77 | |
| 2025/11/20 | 1,102.0 | +8.00 | 0.73% | 30.20 | 16.73 | 13.39 | |
| 2025/11/19 | 1,094.0 | +37.00 | 3.50% | 30.58 | 17.56 | 14.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |