※札証、名証、福証へ上場している銘柄は非対応
+DI 5.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,293.0 | -64.00 | -4.72% | 5.43 | 44.93 | 48.62 | |
| 2026/2/3 | 1,357.0 | +17.00 | 1.27% | 6.63 | 39.39 | 40.42 | |
| 2026/2/2 | 1,340.0 | -56.00 | -4.01% | 6.62 | 39.32 | 31.52 | |
| 2026/1/30 | 1,396.0 | +15.00 | 1.09% | 6.69 | 37.67 | 24.12 | |
| 2026/1/29 | 1,381.0 | -50.00 | -3.49% | 6.92 | 35.70 | 18.20 | |
| 2026/1/28 | 1,431.0 | -33.00 | -2.25% | 16.67 | 25.91 | 14.53 | |
| 2026/1/27 | 1,464.0 | +23.00 | 1.60% | 売り | 22.36 | 23.26 | 17.14 |
| 2026/1/26 | 1,441.0 | -26.00 | -1.77% | 25.13 | 21.78 | 23.28 | |
| 2026/1/23 | 1,467.0 | -14.00 | -0.95% | 24.35 | 18.83 | 29.21 | |
| 2026/1/22 | 1,481.0 | +11.00 | 0.75% | 18.63 | 18.63 | 34.51 | |
| 2026/1/21 | 1,470.0 | -16.00 | -1.08% | 22.91 | 17.99 | 43.27 | |
| 2026/1/20 | 1,486.0 | -11.00 | -0.73% | 24.65 | 15.61 | 50.46 | |
| 2026/1/19 | 1,497.0 | -30.00 | -1.96% | 28.46 | 12.75 | 54.50 | |
| 2026/1/16 | 1,527.0 | -20.00 | -1.29% | 29.16 | 11.74 | 56.47 | |
| 2026/1/15 | 1,547.0 | +20.00 | 1.31% | 31.99 | 10.35 | 57.52 | |
| 2026/1/14 | 1,527.0 | +0.00 | 0.00% | 34.44 | 10.12 | 56.93 | |
| 2026/1/13 | 1,527.0 | -19.00 | -1.23% | 35.76 | 10.34 | 56.71 | |
| 2026/1/9 | 1,546.0 | -43.00 | -2.71% | 38.71 | 6.80 | 55.84 | |
| 2026/1/8 | 1,589.0 | +60.00 | 3.92% | 41.03 | 7.37 | 51.97 | |
| 2026/1/7 | 1,529.0 | +28.00 | 1.87% | 33.61 | 9.82 | 44.69 | |
| 2026/1/6 | 1,501.0 | +56.00 | 3.88% | 32.94 | 9.87 | 39.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |