※札証、名証、福証へ上場している銘柄は非対応
+DI 16.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,840.0 | -65.00 | -3.41% | 16.64 | 27.00 | 22.32 | |
| 2026/2/3 | 1,905.0 | -19.00 | -0.99% | 売り | 18.24 | 19.24 | 26.82 |
| 2026/2/2 | 1,924.0 | -12.00 | -0.62% | 18.68 | 14.09 | 35.07 | |
| 2026/1/30 | 1,936.0 | -6.00 | -0.31% | 21.56 | 13.45 | 42.10 | |
| 2026/1/29 | 1,942.0 | -2.00 | -0.10% | 25.36 | 13.09 | 47.41 | |
| 2026/1/28 | 1,944.0 | -7.00 | -0.36% | 25.12 | 14.65 | 53.16 | |
| 2026/1/27 | 1,951.0 | +22.00 | 1.14% | 25.04 | 14.70 | 59.34 | |
| 2026/1/26 | 1,929.0 | -34.00 | -1.73% | 27.09 | 14.33 | 65.31 | |
| 2026/1/23 | 1,963.0 | -16.00 | -0.81% | 36.23 | 9.13 | 70.97 | |
| 2026/1/22 | 1,979.0 | -12.00 | -0.60% | 37.06 | 6.89 | 72.15 | |
| 2026/1/21 | 1,991.0 | -7.00 | -0.35% | 37.85 | 6.63 | 71.89 | |
| 2026/1/20 | 1,998.0 | -1.00 | -0.05% | 36.19 | 7.51 | 71.16 | |
| 2026/1/19 | 1,999.0 | -1.00 | -0.05% | 38.80 | 4.81 | 73.14 | |
| 2026/1/16 | 2,000.0 | +71.00 | 3.68% | 36.83 | 5.08 | 73.71 | |
| 2026/1/15 | 1,929.0 | +4.00 | 0.21% | 35.93 | 5.42 | 74.80 | |
| 2026/1/14 | 1,925.0 | +0.00 | 0.00% | 41.24 | 5.84 | 75.29 | |
| 2026/1/13 | 1,925.0 | +35.00 | 1.85% | 42.29 | 7.71 | 75.72 | |
| 2026/1/9 | 1,890.0 | +13.00 | 0.69% | 41.55 | 8.35 | 74.05 | |
| 2026/1/8 | 1,877.0 | -13.00 | -0.69% | 40.82 | 8.87 | 73.33 | |
| 2026/1/7 | 1,890.0 | +11.00 | 0.59% | 44.69 | 4.56 | 72.29 | |
| 2026/1/6 | 1,879.0 | -9.00 | -0.48% | 48.24 | 4.63 | 70.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |