※札証、名証、福証へ上場している銘柄は非対応
+DI 18.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,035.0 | -260.00 | -7.89% | 18.14 | 26.55 | 46.82 | |
| 2025/9/12 | 3,295.0 | +0.00 | 0.00% | 18.47 | 27.48 | 51.09 | |
| 2025/9/11 | 3,295.0 | +40.00 | 1.23% | 15.02 | 31.46 | 56.41 | |
| 2025/9/10 | 3,255.0 | -10.00 | -0.31% | 9.66 | 33.33 | 59.15 | |
| 2025/9/9 | 3,265.0 | +65.00 | 2.03% | 9.71 | 33.50 | 59.04 | |
| 2025/9/8 | 3,200.0 | -15.00 | -0.47% | 5.69 | 37.91 | 60.68 | |
| 2025/9/5 | 3,215.0 | -40.00 | -1.23% | 9.43 | 34.43 | 59.57 | |
| 2025/9/4 | 3,255.0 | +35.00 | 1.09% | 10.73 | 31.33 | 60.92 | |
| 2025/9/3 | 3,220.0 | -55.00 | -1.68% | 8.43 | 38.15 | 60.12 | |
| 2025/9/2 | 3,275.0 | -50.00 | -1.50% | 8.57 | 36.73 | 52.86 | |
| 2025/9/1 | 3,325.0 | -75.00 | -2.21% | 8.94 | 32.93 | 45.38 | |
| 2025/8/29 | 3,400.0 | +45.00 | 1.34% | 9.21 | 30.96 | 39.22 | |
| 2025/8/28 | 3,355.0 | +0.00 | 0.00% | 5.86 | 30.96 | 34.21 | |
| 2025/8/27 | 3,355.0 | -105.00 | -3.03% | 5.47 | 25.78 | 25.78 | |
| 2025/8/26 | 3,460.0 | +15.00 | 0.44% | 5.11 | 26.64 | 18.79 | |
| 2025/8/25 | 3,445.0 | -20.00 | -0.58% | 10.21 | 25.35 | 11.24 | |
| 2025/8/22 | 3,465.0 | -25.00 | -0.72% | 売り | 19.02 | 21.31 | 8.95 |
| 2025/8/21 | 3,490.0 | +0.00 | 0.00% | 21.43 | 20.45 | 10.02 | |
| 2025/8/20 | 3,490.0 | -55.00 | -1.55% | 23.57 | 20.06 | 11.44 | |
| 2025/8/19 | 3,545.0 | +25.00 | 0.71% | 24.68 | 18.59 | 11.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |