※札証、名証、福証へ上場している銘柄は非対応
+DI 33.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,090.0 | -10.00 | -0.32% | 33.46 | 8.99 | 54.55 | |
| 2025/12/16 | 3,100.0 | -90.00 | -2.82% | 37.51 | 7.96 | 50.58 | |
| 2025/12/15 | 3,190.0 | +314.00 | 10.92% | 40.07 | 8.80 | 43.92 | |
| 2025/12/12 | 2,876.0 | +0.00 | 0.00% | 28.25 | 19.19 | 34.91 | |
| 2025/12/11 | 2,876.0 | -73.00 | -2.48% | 33.46 | 12.05 | 35.52 | |
| 2025/12/10 | 2,949.0 | +20.00 | 0.68% | 32.38 | 7.12 | 32.92 | |
| 2025/12/9 | 2,929.0 | -11.00 | -0.37% | 28.44 | 9.56 | 29.69 | |
| 2025/12/8 | 2,940.0 | +49.00 | 1.69% | 34.57 | 11.55 | 28.20 | |
| 2025/12/5 | 2,891.0 | +50.00 | 1.76% | 28.37 | 16.70 | 25.87 | |
| 2025/12/4 | 2,841.0 | +19.00 | 0.67% | 24.95 | 19.71 | 24.80 | |
| 2025/12/3 | 2,822.0 | +5.00 | 0.18% | 24.89 | 19.57 | 25.26 | |
| 2025/12/2 | 2,817.0 | -14.00 | -0.49% | 30.23 | 18.53 | 24.82 | |
| 2025/12/1 | 2,831.0 | -35.00 | -1.22% | 30.10 | 17.60 | 22.93 | |
| 2025/11/28 | 2,866.0 | -6.00 | -0.21% | 31.24 | 13.99 | 20.67 | |
| 2025/11/27 | 2,872.0 | +27.00 | 0.95% | 30.34 | 13.70 | 19.88 | |
| 2025/11/26 | 2,845.0 | +5.00 | 0.18% | 28.61 | 15.00 | 18.61 | |
| 2025/11/25 | 2,840.0 | +20.00 | 0.71% | 26.94 | 18.96 | 17.23 | |
| 2025/11/21 | 2,820.0 | +35.00 | 1.26% | 25.63 | 18.78 | 18.10 | |
| 2025/11/20 | 2,785.0 | +70.00 | 2.58% | 23.08 | 19.50 | 22.60 | |
| 2025/11/19 | 2,715.0 | -97.00 | -3.45% | 23.47 | 19.63 | 27.78 | |
| 2025/11/18 | 2,812.0 | -7.00 | -0.25% | 24.60 | 20.90 | 28.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |