※札証、名証、福証へ上場している銘柄は非対応
+DI 17.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,130.0 | -155.00 | -4.72% | 17.97 | 35.93 | 34.70 | |
| 2026/2/3 | 3,285.0 | -30.00 | -0.90% | 16.17 | 42.24 | 31.51 | |
| 2026/2/2 | 3,315.0 | +55.00 | 1.69% | 15.74 | 41.97 | 27.13 | |
| 2026/1/30 | 3,260.0 | -110.00 | -3.26% | 16.99 | 41.50 | 22.49 | |
| 2026/1/29 | 3,370.0 | -40.00 | -1.17% | 17.99 | 38.75 | 17.26 | |
| 2026/1/28 | 3,410.0 | -60.00 | -1.73% | 18.88 | 33.92 | 13.30 | |
| 2026/1/27 | 3,470.0 | +20.00 | 0.58% | 17.88 | 36.42 | 10.36 | |
| 2026/1/26 | 3,450.0 | -105.00 | -2.95% | 24.85 | 32.34 | 8.51 | |
| 2026/1/23 | 3,555.0 | -5.00 | -0.14% | 25.15 | 29.39 | 11.04 | |
| 2026/1/22 | 3,560.0 | +20.00 | 0.56% | 24.54 | 29.75 | 14.71 | |
| 2026/1/21 | 3,540.0 | -55.00 | -1.53% | 25.55 | 30.22 | 18.14 | |
| 2026/1/20 | 3,595.0 | -25.00 | -0.69% | 27.42 | 27.42 | 21.73 | |
| 2026/1/19 | 3,620.0 | -30.00 | -0.82% | 27.69 | 25.08 | 26.62 | |
| 2026/1/16 | 3,650.0 | +160.00 | 4.58% | 買い | 27.78 | 25.16 | 34.75 |
| 2026/1/15 | 3,490.0 | -175.00 | -4.77% | 18.06 | 26.74 | 41.08 | |
| 2026/1/14 | 3,665.0 | +0.00 | 0.00% | 売り | 21.54 | 24.12 | 45.52 |
| 2026/1/13 | 3,665.0 | +5.00 | 0.14% | 24.30 | 11.16 | 51.18 | |
| 2026/1/9 | 3,660.0 | -55.00 | -1.48% | 25.00 | 11.48 | 53.35 | |
| 2026/1/8 | 3,715.0 | +45.00 | 1.23% | 25.63 | 11.76 | 56.05 | |
| 2026/1/7 | 3,670.0 | -100.00 | -2.65% | 27.23 | 11.91 | 58.76 | |
| 2026/1/6 | 3,770.0 | +175.00 | 4.87% | 30.91 | 5.45 | 61.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |