※札証、名証、福証へ上場している銘柄は非対応
+DI 13.10%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/13 | 1,708.0 | +5.00 | 0.29% | 13.10 | 40.71 | 46.81 | |
| 2026/10/9 | 1,703.0 | -8.00 | -0.47% | 11.35 | 40.00 | 44.68 | |
| 2026/10/8 | 1,711.0 | -10.00 | -0.58% | 11.09 | 38.17 | 43.40 | |
| 2026/10/7 | 1,721.0 | -19.00 | -1.09% | 13.98 | 37.73 | 41.12 | |
| 2026/10/6 | 1,740.0 | -19.00 | -1.08% | 14.04 | 36.30 | 38.60 | |
| 2026/10/5 | 1,759.0 | -32.00 | -1.79% | 14.03 | 34.48 | 37.24 | |
| 2026/10/2 | 1,791.0 | -7.00 | -0.39% | 15.04 | 34.73 | 38.22 | |
| 2026/10/1 | 1,798.0 | -2.00 | -0.11% | 15.40 | 36.35 | 40.85 | |
| 2026/9/30 | 1,800.0 | +124.00 | 7.40% | 17.94 | 36.69 | 44.21 | |
| 2026/9/29 | 1,676.0 | -313.00 | -15.74% | 売り | 16.44 | 43.97 | 47.49 |
| 2026/9/28 | 1,989.0 | +29.00 | 1.48% | 29.32 | 13.57 | 49.08 | |
| 2026/9/25 | 1,960.0 | +19.00 | 0.98% | 23.81 | 14.06 | 51.77 | |
| 2026/9/24 | 1,941.0 | +1.00 | 0.05% | 27.19 | 13.60 | 58.36 | |
| 2026/9/18 | 1,940.0 | -35.00 | -1.77% | 31.19 | 10.40 | 63.41 | |
| 2026/9/17 | 1,975.0 | +29.00 | 1.49% | 33.77 | 8.28 | 67.38 | |
| 2026/9/16 | 1,946.0 | -26.00 | -1.32% | 41.49 | 8.09 | 70.18 | |
| 2026/9/15 | 1,972.0 | +26.00 | 1.34% | 41.40 | 10.19 | 71.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.64 % |
| 2 | エアトリ | 11.39 % |
| 3 | いちごオフィスリート投... | 10.27 % |