※札証、名証、福証へ上場している銘柄は非対応
+DI 17.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,210.0 | -53.00 | -4.20% | 17.50 | 29.53 | 26.41 | |
| 2026/2/3 | 1,263.0 | +20.00 | 1.61% | 18.29 | 24.55 | 28.00 | |
| 2026/2/2 | 1,243.0 | -17.00 | -1.35% | 18.47 | 26.29 | 30.66 | |
| 2026/1/30 | 1,260.0 | -19.00 | -1.49% | 18.53 | 26.88 | 31.36 | |
| 2026/1/29 | 1,279.0 | -2.00 | -0.16% | 18.66 | 27.06 | 33.47 | |
| 2026/1/28 | 1,281.0 | +34.00 | 2.73% | 19.41 | 24.13 | 36.58 | |
| 2026/1/27 | 1,247.0 | -8.00 | -0.64% | 7.58 | 28.98 | 40.85 | |
| 2026/1/26 | 1,255.0 | -9.00 | -0.71% | 9.77 | 27.44 | 39.13 | |
| 2026/1/23 | 1,264.0 | -3.00 | -0.24% | 10.66 | 23.90 | 40.46 | |
| 2026/1/22 | 1,267.0 | -15.00 | -1.17% | 10.43 | 22.12 | 44.01 | |
| 2026/1/21 | 1,282.0 | -54.00 | -4.04% | 売り | 13.92 | 22.24 | 48.03 |
| 2026/1/20 | 1,336.0 | -35.00 | -2.55% | 21.99 | 10.52 | 53.06 | |
| 2026/1/19 | 1,371.0 | +31.00 | 2.31% | 26.33 | 10.42 | 57.62 | |
| 2026/1/16 | 1,340.0 | -13.00 | -0.96% | 28.38 | 10.76 | 62.88 | |
| 2026/1/15 | 1,353.0 | +22.00 | 1.65% | 29.03 | 11.09 | 66.95 | |
| 2026/1/14 | 1,331.0 | -10.00 | -0.75% | 35.37 | 9.35 | 68.78 | |
| 2026/1/13 | 1,341.0 | -10.00 | -0.74% | 38.84 | 7.77 | 69.62 | |
| 2026/1/9 | 1,351.0 | -17.00 | -1.24% | 40.79 | 7.74 | 69.22 | |
| 2026/1/8 | 1,368.0 | +13.00 | 0.96% | 42.03 | 9.48 | 68.37 | |
| 2026/1/7 | 1,355.0 | -44.00 | -3.15% | 43.24 | 7.10 | 67.60 | |
| 2026/1/6 | 1,399.0 | +34.00 | 2.49% | 48.98 | 3.85 | 66.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |