※札証、名証、福証へ上場している銘柄は非対応
+DI 6.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,162.0 | -64.00 | -5.22% | 6.38 | 59.44 | 68.03 | |
| 2026/2/3 | 1,226.0 | -7.00 | -0.57% | 7.29 | 50.44 | 64.87 | |
| 2026/2/2 | 1,233.0 | +10.00 | 0.82% | 7.23 | 50.00 | 62.76 | |
| 2026/1/30 | 1,223.0 | -2.00 | -0.16% | 9.38 | 49.15 | 62.63 | |
| 2026/1/29 | 1,225.0 | -17.00 | -1.37% | 9.73 | 51.03 | 61.58 | |
| 2026/1/28 | 1,242.0 | -32.00 | -2.51% | 9.97 | 43.20 | 56.89 | |
| 2026/1/27 | 1,274.0 | +5.00 | 0.39% | 9.54 | 40.46 | 53.39 | |
| 2026/1/26 | 1,269.0 | -31.00 | -2.38% | 11.54 | 38.46 | 49.83 | |
| 2026/1/23 | 1,300.0 | +5.00 | 0.39% | 11.05 | 38.42 | 46.56 | |
| 2026/1/22 | 1,295.0 | +3.00 | 0.23% | 10.39 | 38.96 | 41.87 | |
| 2026/1/21 | 1,292.0 | -3.00 | -0.23% | 6.36 | 41.98 | 37.70 | |
| 2026/1/20 | 1,295.0 | -44.00 | -3.29% | 9.11 | 35.95 | 32.02 | |
| 2026/1/19 | 1,339.0 | -8.00 | -0.59% | 14.65 | 27.51 | 27.19 | |
| 2026/1/16 | 1,347.0 | +0.00 | 0.00% | 14.25 | 29.27 | 24.00 | |
| 2026/1/15 | 1,347.0 | -4.00 | -0.30% | 14.21 | 28.42 | 21.19 | |
| 2026/1/14 | 1,351.0 | +9.00 | 0.67% | 15.19 | 26.84 | 19.58 | |
| 2026/1/13 | 1,342.0 | -14.00 | -1.03% | 18.32 | 26.24 | 17.52 | |
| 2026/1/9 | 1,356.0 | +8.00 | 0.59% | 16.50 | 27.25 | 15.68 | |
| 2026/1/8 | 1,348.0 | +17.00 | 1.28% | 15.02 | 26.85 | 13.40 | |
| 2026/1/7 | 1,331.0 | -47.00 | -3.41% | 17.43 | 26.63 | 10.18 | |
| 2026/1/6 | 1,378.0 | +26.00 | 1.92% | 19.84 | 21.93 | 9.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |