※札証、名証、福証へ上場している銘柄は非対応
+DI 20.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 13,695.0 | +100.00 | 0.74% | 20.26 | 16.45 | 16.58 | |
| 2025/12/18 | 13,595.0 | -10.00 | -0.07% | 20.03 | 16.62 | 19.56 | |
| 2025/12/17 | 13,605.0 | -10.00 | -0.07% | 20.09 | 17.11 | 23.61 | |
| 2025/12/16 | 13,615.0 | +10.00 | 0.07% | 買い | 20.39 | 12.24 | 28.61 |
| 2025/12/15 | 13,605.0 | +105.00 | 0.78% | 19.09 | 21.50 | 31.66 | |
| 2025/12/12 | 13,500.0 | +70.00 | 0.52% | 13.06 | 25.28 | 39.29 | |
| 2025/12/11 | 13,430.0 | -30.00 | -0.22% | 15.93 | 24.36 | 42.48 | |
| 2025/12/10 | 13,460.0 | +95.00 | 0.71% | 16.40 | 25.20 | 44.60 | |
| 2025/12/9 | 13,365.0 | -5.00 | -0.04% | 12.66 | 25.87 | 46.15 | |
| 2025/12/8 | 13,370.0 | +205.00 | 1.56% | 12.12 | 29.43 | 45.98 | |
| 2025/12/5 | 13,165.0 | -330.00 | -2.45% | 11.57 | 32.92 | 44.99 | |
| 2025/12/4 | 13,495.0 | +250.00 | 1.89% | 11.75 | 34.69 | 41.71 | |
| 2025/12/3 | 13,245.0 | -5.00 | -0.04% | 7.40 | 37.41 | 39.10 | |
| 2025/12/2 | 13,250.0 | -225.00 | -1.67% | 9.67 | 35.70 | 35.48 | |
| 2025/12/1 | 13,475.0 | +50.00 | 0.37% | 13.56 | 30.16 | 33.54 | |
| 2025/11/28 | 13,425.0 | +35.00 | 0.26% | 15.34 | 30.83 | 35.07 | |
| 2025/11/27 | 13,390.0 | +110.00 | 0.83% | 15.29 | 30.29 | 37.41 | |
| 2025/11/26 | 13,280.0 | -305.00 | -2.25% | 15.34 | 30.97 | 36.98 | |
| 2025/11/25 | 13,585.0 | -280.00 | -2.02% | 15.55 | 24.22 | 35.60 | |
| 2025/11/21 | 13,865.0 | +220.00 | 1.61% | 15.83 | 28.46 | 35.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |