※札証、名証、福証へ上場している銘柄は非対応
+DI 24.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,624.0 | -8.00 | -0.49% | 24.22 | 13.35 | 37.20 | |
| 2025/12/18 | 1,632.0 | -16.00 | -0.97% | 21.43 | 9.18 | 37.45 | |
| 2025/12/17 | 1,648.0 | +11.00 | 0.67% | 20.97 | 9.68 | 36.31 | |
| 2025/12/16 | 1,637.0 | -3.00 | -0.18% | 17.70 | 8.70 | 36.84 | |
| 2025/12/15 | 1,640.0 | -10.00 | -0.61% | 19.14 | 8.00 | 39.29 | |
| 2025/12/12 | 1,650.0 | +0.00 | 0.00% | 18.61 | 9.17 | 40.37 | |
| 2025/12/11 | 1,650.0 | +6.00 | 0.36% | 21.67 | 9.17 | 42.18 | |
| 2025/12/10 | 1,644.0 | +1.00 | 0.06% | 22.82 | 9.30 | 41.27 | |
| 2025/12/9 | 1,643.0 | -16.00 | -0.96% | 21.43 | 11.31 | 40.18 | |
| 2025/12/8 | 1,659.0 | +28.00 | 1.72% | 20.57 | 10.86 | 37.92 | |
| 2025/12/5 | 1,631.0 | -4.00 | -0.24% | 25.35 | 10.58 | 34.24 | |
| 2025/12/4 | 1,635.0 | +0.00 | 0.00% | 32.10 | 9.66 | 31.31 | |
| 2025/12/3 | 1,635.0 | -9.00 | -0.55% | 31.66 | 10.66 | 26.07 | |
| 2025/12/2 | 1,644.0 | +21.00 | 1.29% | 32.67 | 11.33 | 25.61 | |
| 2025/12/1 | 1,623.0 | +3.00 | 0.19% | 24.29 | 12.14 | 25.24 | |
| 2025/11/28 | 1,620.0 | -5.00 | -0.31% | 22.52 | 11.26 | 27.76 | |
| 2025/11/27 | 1,625.0 | +4.00 | 0.25% | 買い | 21.50 | 16.61 | 29.12 |
| 2025/11/26 | 1,621.0 | +4.00 | 0.25% | 19.53 | 20.12 | 32.95 | |
| 2025/11/25 | 1,617.0 | -20.00 | -1.22% | 14.85 | 21.22 | 36.72 | |
| 2025/11/21 | 1,637.0 | +5.00 | 0.31% | 12.67 | 16.06 | 38.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |