※札証、名証、福証へ上場している銘柄は非対応
+DI 14.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 148.0 | +3.00 | 2.07% | 14.93 | 23.88 | 41.10 | |
| 2026/6/26 | 145.0 | -3.00 | -2.03% | 13.24 | 26.47 | 42.15 | |
| 2026/6/25 | 148.0 | -4.00 | -2.63% | 12.16 | 29.73 | 42.39 | |
| 2026/6/24 | 152.0 | +2.00 | 1.33% | 9.86 | 28.17 | 41.06 | |
| 2026/6/23 | 150.0 | -3.00 | -1.96% | 9.33 | 25.33 | 40.96 | |
| 2026/6/22 | 153.0 | +2.00 | 1.32% | 12.05 | 27.71 | 40.19 | |
| 2026/6/19 | 151.0 | -1.00 | -0.66% | 9.76 | 28.05 | 38.39 | |
| 2026/6/18 | 152.0 | +2.00 | 1.33% | 9.76 | 28.05 | 34.84 | |
| 2026/6/17 | 150.0 | +1.00 | 0.67% | 14.63 | 28.05 | 33.68 | |
| 2026/6/16 | 149.0 | -4.00 | -2.61% | 13.75 | 28.75 | 33.72 | |
| 2026/6/15 | 153.0 | +3.00 | 2.00% | 13.75 | 26.25 | 34.36 | |
| 2026/6/12 | 150.0 | -1.00 | -0.66% | 11.76 | 32.94 | 35.35 | |
| 2026/6/11 | 151.0 | -1.00 | -0.66% | 13.79 | 32.18 | 35.22 | |
| 2026/6/10 | 152.0 | -3.00 | -1.94% | 17.24 | 28.74 | 36.61 | |
| 2026/6/9 | 155.0 | -1.00 | -0.64% | 16.67 | 25.00 | 38.69 | |
| 2026/6/8 | 156.0 | -9.00 | -5.45% | 15.05 | 34.41 | 41.04 | |
| 2026/6/5 | 165.0 | +4.00 | 2.48% | 15.56 | 30.00 | 40.64 | |
| 2026/6/4 | 161.0 | +0.00 | 0.00% | 15.22 | 35.87 | 40.05 | |
| 2026/6/3 | 161.0 | -5.00 | -3.01% | 15.73 | 35.96 | 36.94 | |
| 2026/6/2 | 166.0 | -2.00 | -1.19% | 13.25 | 36.14 | 35.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |