※札証、名証、福証へ上場している銘柄は非対応
+DI 15.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,945.0 | +0.00 | 0.00% | 15.13 | 45.69 | 36.15 | |
| 2026/11/12 | 2,945.0 | -1.00 | -0.03% | 15.77 | 45.35 | 32.29 | |
| 2026/11/11 | 2,946.0 | -5.00 | -0.17% | 15.42 | 44.35 | 29.27 | |
| 2026/11/10 | 2,951.0 | -35.00 | -1.17% | 14.25 | 39.21 | 23.46 | |
| 2026/11/9 | 2,986.0 | -89.00 | -2.89% | 21.40 | 33.33 | 18.62 | |
| 2026/11/6 | 3,075.0 | +0.00 | 0.00% | 21.35 | 40.62 | 21.38 | |
| 2026/11/5 | 3,075.0 | +94.00 | 3.15% | 25.46 | 37.65 | 17.81 | |
| 2026/11/4 | 2,981.0 | -109.00 | -3.53% | 21.22 | 47.37 | 17.76 | |
| 2026/10/30 | 3,090.0 | -25.00 | -0.80% | 26.04 | 38.54 | 15.57 | |
| 2026/10/29 | 3,115.0 | -60.00 | -1.89% | 25.77 | 42.27 | 14.50 | |
| 2026/10/28 | 3,175.0 | +15.00 | 0.47% | 31.33 | 32.53 | 12.69 | |
| 2026/10/27 | 3,160.0 | +5.00 | 0.16% | 27.06 | 31.76 | 15.80 | |
| 2026/10/26 | 3,155.0 | +50.00 | 1.61% | 22.68 | 41.24 | 15.10 | |
| 2026/10/23 | 3,105.0 | -25.00 | -0.80% | 35.85 | 37.74 | 11.63 | |
| 2026/10/22 | 3,130.0 | +5.00 | 0.16% | 29.41 | 43.14 | 12.66 | |
| 2026/10/21 | 3,125.0 | +20.00 | 0.64% | 27.62 | 41.90 | 12.67 | |
| 2026/10/20 | 3,105.0 | -75.00 | -2.36% | 32.17 | 40.00 | 14.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |