※札証、名証、福証へ上場している銘柄は非対応
+DI 54.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,435.0 | +130.00 | 3.93% | 54.58 | 3.82 | 77.90 | |
| 2025/12/16 | 3,305.0 | +25.00 | 0.76% | 49.12 | 4.42 | 74.67 | |
| 2025/12/15 | 3,280.0 | +40.00 | 1.23% | 46.79 | 4.59 | 73.69 | |
| 2025/12/12 | 3,240.0 | +25.00 | 0.78% | 46.05 | 4.65 | 72.17 | |
| 2025/12/11 | 3,215.0 | +20.00 | 0.63% | 42.25 | 6.10 | 69.94 | |
| 2025/12/10 | 3,195.0 | -105.00 | -3.18% | 41.47 | 6.91 | 67.05 | |
| 2025/12/9 | 3,300.0 | +65.00 | 2.01% | 44.78 | 7.46 | 61.01 | |
| 2025/12/8 | 3,235.0 | +105.00 | 3.35% | 48.65 | 8.11 | 52.48 | |
| 2025/12/5 | 3,130.0 | -25.00 | -0.79% | 38.04 | 9.20 | 48.49 | |
| 2025/12/4 | 3,155.0 | +0.00 | 0.00% | 41.62 | 5.78 | 45.81 | |
| 2025/12/3 | 3,155.0 | +10.00 | 0.32% | 41.46 | 7.32 | 45.12 | |
| 2025/12/2 | 3,145.0 | +15.00 | 0.48% | 41.98 | 9.26 | 45.00 | |
| 2025/12/1 | 3,130.0 | +5.00 | 0.16% | 35.88 | 11.45 | 45.56 | |
| 2025/11/28 | 3,125.0 | -35.00 | -1.11% | 25.00 | 15.63 | 48.65 | |
| 2025/11/27 | 3,160.0 | +80.00 | 2.60% | 買い | 24.24 | 22.73 | 48.91 |
| 2025/11/26 | 3,080.0 | +5.00 | 0.16% | 10.32 | 23.81 | 51.65 | |
| 2025/11/25 | 3,075.0 | -25.00 | -0.81% | 9.09 | 20.98 | 50.59 | |
| 2025/11/21 | 3,100.0 | +20.00 | 0.65% | 6.84 | 38.95 | 48.09 | |
| 2025/11/20 | 3,080.0 | -20.00 | -0.65% | 6.07 | 33.18 | 40.35 | |
| 2025/11/19 | 3,100.0 | -30.00 | -0.96% | 5.49 | 29.11 | 31.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |