※札証、名証、福証へ上場している銘柄は非対応
+DI 34.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/2 | 28,420.0 | -630.00 | -2.17% | 34.33 | 17.81 | 18.63 | |
| 2025/5/1 | 29,050.0 | +1430.00 | 5.18% | 32.70 | 25.32 | 16.78 | |
| 2025/4/30 | 27,620.0 | +195.00 | 0.71% | 40.30 | 21.92 | 17.49 | |
| 2025/4/28 | 27,425.0 | -1305.00 | -4.54% | 37.02 | 25.23 | 17.74 | |
| 2025/4/25 | 28,730.0 | +1185.00 | 4.30% | 買い | 41.23 | 22.86 | 19.69 |
| 2025/4/24 | 27,545.0 | +580.00 | 2.15% | 32.08 | 34.15 | 20.12 | |
| 2025/4/23 | 26,965.0 | -65.00 | -0.24% | 30.28 | 35.72 | 23.02 | |
| 2025/4/22 | 27,030.0 | +390.00 | 1.46% | 28.70 | 39.74 | 25.90 | |
| 2025/4/21 | 26,640.0 | -120.00 | -0.45% | 28.57 | 40.14 | 27.43 | |
| 2025/4/18 | 26,760.0 | +230.00 | 0.87% | 28.80 | 41.81 | 32.47 | |
| 2025/4/17 | 26,530.0 | +555.00 | 2.14% | 24.85 | 47.78 | 37.31 | |
| 2025/4/16 | 25,975.0 | -2260.00 | -8.00% | 24.57 | 50.49 | 43.16 | |
| 2025/4/15 | 28,235.0 | -255.00 | -0.90% | 24.98 | 48.58 | 46.91 | |
| 2025/4/14 | 28,490.0 | +1020.00 | 3.71% | 27.87 | 47.84 | 49.11 | |
| 2025/4/11 | 27,470.0 | -115.00 | -0.42% | 25.21 | 48.13 | 49.14 | |
| 2025/4/10 | 27,585.0 | +3165.00 | 12.96% | 25.98 | 46.54 | 48.10 | |
| 2025/4/9 | 24,420.0 | -2170.00 | -8.16% | 14.65 | 53.80 | 48.26 | |
| 2025/4/8 | 26,590.0 | +2990.00 | 12.67% | 15.11 | 55.39 | 42.72 | |
| 2025/4/7 | 23,600.0 | -4035.00 | -14.60% | 7.41 | 60.94 | 37.02 | |
| 2025/4/4 | 27,635.0 | -1360.00 | -4.69% | 11.08 | 51.45 | 28.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.26 % |
| 2 | ダイドーリミテッド | 11.83 % |
| 3 | アールビバン | 9.25 % |