※札証、名証、福証へ上場している銘柄は非対応
+DI 4.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 506.0 | +0.00 | 0.00% | 4.15 | 41.25 | 79.74 | |
| 2026/10/27 | 506.0 | -4.00 | -0.78% | 4.22 | 43.37 | 79.44 | |
| 2026/10/26 | 510.0 | -3.00 | -0.58% | 4.55 | 44.85 | 80.78 | |
| 2026/10/23 | 513.0 | +17.00 | 3.43% | 4.64 | 45.82 | 80.64 | |
| 2026/10/22 | 496.0 | -24.00 | -4.62% | 5.24 | 44.76 | 78.81 | |
| 2026/10/21 | 520.0 | +3.00 | 0.58% | 5.43 | 41.30 | 76.93 | |
| 2026/10/20 | 517.0 | -24.00 | -4.44% | 5.42 | 40.79 | 74.98 | |
| 2026/10/19 | 541.0 | -5.00 | -0.92% | 5.51 | 45.59 | 70.59 | |
| 2026/10/16 | 546.0 | +20.00 | 3.80% | 5.77 | 50.00 | 64.96 | |
| 2026/10/15 | 526.0 | -27.00 | -4.88% | 1.94 | 53.49 | 60.14 | |
| 2026/10/14 | 553.0 | -22.00 | -3.83% | 5.12 | 47.24 | 55.58 | |
| 2026/10/13 | 575.0 | -12.00 | -2.04% | 7.66 | 38.72 | 52.70 | |
| 2026/10/9 | 587.0 | +12.00 | 2.09% | 8.62 | 39.22 | 51.83 | |
| 2026/10/8 | 575.0 | -22.00 | -3.69% | 9.09 | 37.73 | 49.03 | |
| 2026/10/7 | 597.0 | -8.00 | -1.32% | 11.43 | 27.62 | 44.73 | |
| 2026/10/6 | 605.0 | -15.00 | -2.42% | 11.31 | 22.62 | 40.85 | |
| 2026/10/5 | 620.0 | +10.00 | 1.64% | 10.53 | 25.00 | 38.74 | |
| 2026/10/2 | 610.0 | -3.00 | -0.49% | 8.51 | 30.64 | 36.42 | |
| 2026/10/1 | 613.0 | -5.00 | -0.81% | 8.26 | 30.58 | 33.19 | |
| 2026/9/30 | 618.0 | -2.00 | -0.32% | 7.97 | 31.87 | 30.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |