※札証、名証、福証へ上場している銘柄は非対応
+DI 21.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 3,885.0 | +0.00 | 0.00% | 21.48 | 31.48 | 41.57 | |
| 2026/11/12 | 3,885.0 | +70.00 | 1.83% | 20.46 | 32.05 | 49.01 | |
| 2026/11/11 | 3,815.0 | +10.00 | 0.26% | 16.60 | 32.81 | 50.14 | |
| 2026/11/10 | 3,805.0 | +50.00 | 1.33% | 16.03 | 32.82 | 48.93 | |
| 2026/11/9 | 3,755.0 | +60.00 | 1.62% | 14.66 | 35.34 | 47.92 | |
| 2026/11/6 | 3,695.0 | -165.00 | -4.27% | 9.41 | 39.22 | 45.41 | |
| 2026/11/5 | 3,860.0 | +135.00 | 3.62% | 13.10 | 30.57 | 39.94 | |
| 2026/11/4 | 3,725.0 | -10.00 | -0.27% | 3.88 | 38.83 | 37.23 | |
| 2026/11/2 | 3,735.0 | -75.00 | -1.97% | 4.21 | 34.74 | 28.40 | |
| 2026/10/30 | 3,810.0 | +0.00 | 0.00% | 15.27 | 29.06 | 19.99 | |
| 2026/10/29 | 3,810.0 | -15.00 | -0.39% | 17.41 | 27.86 | 16.48 | |
| 2026/10/28 | 3,825.0 | -20.00 | -0.52% | 17.16 | 29.41 | 14.94 | |
| 2026/10/27 | 3,845.0 | -5.00 | -0.13% | 18.59 | 28.64 | 11.65 | |
| 2026/10/26 | 3,850.0 | +10.00 | 0.26% | 20.10 | 28.64 | 9.22 | |
| 2026/10/23 | 3,840.0 | -40.00 | -1.03% | 20.30 | 29.44 | 8.36 | |
| 2026/10/22 | 3,880.0 | +0.00 | 0.00% | 21.28 | 26.60 | 7.92 | |
| 2026/10/21 | 3,880.0 | +0.00 | 0.00% | 売り | 20.62 | 25.77 | 7.64 |
| 2026/10/20 | 3,880.0 | -50.00 | -1.27% | 25.25 | 23.74 | 7.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |