※札証、名証、福証へ上場している銘柄は非対応
+DI 35.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 12,930.0 | +160.00 | 1.25% | 35.86 | 17.61 | 26.05 | |
| 2025/12/18 | 12,770.0 | -30.00 | -0.23% | 32.24 | 21.65 | 22.90 | |
| 2025/12/17 | 12,800.0 | +280.00 | 2.24% | 32.60 | 23.46 | 24.76 | |
| 2025/12/16 | 12,520.0 | -380.00 | -2.95% | 34.09 | 23.16 | 27.63 | |
| 2025/12/15 | 12,900.0 | -10.00 | -0.08% | 33.49 | 19.55 | 29.52 | |
| 2025/12/12 | 12,910.0 | -240.00 | -1.83% | 31.87 | 18.51 | 30.51 | |
| 2025/12/11 | 13,150.0 | -190.00 | -1.42% | 29.87 | 17.45 | 32.20 | |
| 2025/12/10 | 13,340.0 | +1350.00 | 11.26% | 買い | 39.51 | 16.87 | 33.14 |
| 2025/12/9 | 11,990.0 | +180.00 | 1.52% | 17.58 | 21.06 | 28.33 | |
| 2025/12/8 | 11,810.0 | +50.00 | 0.43% | 15.33 | 31.48 | 27.39 | |
| 2025/12/5 | 11,760.0 | -260.00 | -2.16% | 15.18 | 34.82 | 24.27 | |
| 2025/12/4 | 12,020.0 | -80.00 | -0.66% | 14.96 | 30.50 | 21.23 | |
| 2025/12/3 | 12,100.0 | -70.00 | -0.58% | 14.37 | 29.30 | 19.88 | |
| 2025/12/2 | 12,170.0 | -420.00 | -3.34% | 12.52 | 29.21 | 18.85 | |
| 2025/12/1 | 12,590.0 | -90.00 | -0.71% | 12.69 | 25.62 | 15.26 | |
| 2025/11/28 | 12,680.0 | -40.00 | -0.31% | 19.50 | 20.18 | 13.45 | |
| 2025/11/27 | 12,720.0 | -30.00 | -0.24% | 売り | 18.40 | 18.94 | 18.40 |
| 2025/11/26 | 12,750.0 | +160.00 | 1.27% | 21.83 | 18.02 | 25.85 | |
| 2025/11/25 | 12,590.0 | +40.00 | 0.32% | 21.70 | 16.07 | 33.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |