※札証、名証、福証へ上場している銘柄は非対応
+DI 37.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,587.0 | -14.00 | -0.87% | 37.62 | 17.36 | 27.05 | |
| 2025/12/16 | 1,601.0 | -33.00 | -2.02% | 39.16 | 13.92 | 28.13 | |
| 2025/12/15 | 1,634.0 | +45.00 | 2.83% | 42.14 | 14.64 | 28.52 | |
| 2025/12/12 | 1,589.0 | +27.00 | 1.73% | 30.40 | 16.40 | 27.63 | |
| 2025/12/11 | 1,562.0 | -18.00 | -1.14% | 29.88 | 21.16 | 28.67 | |
| 2025/12/10 | 1,580.0 | +12.00 | 0.77% | 30.70 | 16.67 | 31.20 | |
| 2025/12/9 | 1,568.0 | +3.00 | 0.19% | 買い | 24.69 | 23.05 | 33.43 |
| 2025/12/8 | 1,565.0 | +20.00 | 1.29% | 21.91 | 23.51 | 39.77 | |
| 2025/12/5 | 1,545.0 | +4.00 | 0.26% | 14.18 | 37.82 | 45.79 | |
| 2025/12/4 | 1,541.0 | +1.00 | 0.06% | 11.97 | 36.62 | 48.45 | |
| 2025/12/3 | 1,540.0 | -7.00 | -0.45% | 14.43 | 34.71 | 51.13 | |
| 2025/12/2 | 1,547.0 | -9.00 | -0.58% | 14.53 | 32.53 | 51.80 | |
| 2025/12/1 | 1,556.0 | -9.00 | -0.58% | 14.53 | 31.83 | 53.35 | |
| 2025/11/28 | 1,565.0 | +5.00 | 0.32% | 11.57 | 32.46 | 55.51 | |
| 2025/11/27 | 1,560.0 | +0.00 | 0.00% | 9.64 | 32.50 | 56.97 | |
| 2025/11/26 | 1,560.0 | +13.00 | 0.84% | 10.14 | 31.82 | 54.26 | |
| 2025/11/25 | 1,547.0 | -8.00 | -0.51% | 8.18 | 40.88 | 50.33 | |
| 2025/11/21 | 1,555.0 | +9.00 | 0.58% | 6.25 | 38.69 | 45.61 | |
| 2025/11/20 | 1,546.0 | +5.00 | 0.32% | 12.19 | 33.52 | 40.04 | |
| 2025/11/19 | 1,541.0 | -16.00 | -1.03% | 10.93 | 33.33 | 36.87 | |
| 2025/11/18 | 1,557.0 | +6.00 | 0.39% | 10.72 | 36.46 | 31.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |