※札証、名証、福証へ上場している銘柄は非対応
+DI 25.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/6 | 2,658.0 | +106.00 | 4.15% | 25.47 | 20.71 | 30.58 | |
| 2026/2/5 | 2,552.0 | -16.00 | -0.62% | 22.80 | 20.65 | 37.01 | |
| 2026/2/4 | 2,568.0 | +2.00 | 0.08% | 33.37 | 18.57 | 44.96 | |
| 2026/2/3 | 2,566.0 | +86.00 | 3.47% | 35.38 | 17.33 | 53.04 | |
| 2026/2/2 | 2,480.0 | -56.00 | -2.21% | 37.46 | 17.76 | 59.81 | |
| 2026/1/30 | 2,536.0 | -26.00 | -1.01% | 40.55 | 17.08 | 65.25 | |
| 2026/1/29 | 2,562.0 | -21.00 | -0.81% | 41.02 | 15.43 | 71.12 | |
| 2026/1/28 | 2,583.0 | -70.00 | -2.64% | 41.42 | 15.74 | 76.46 | |
| 2026/1/27 | 2,653.0 | -17.00 | -0.64% | 44.37 | 10.50 | 81.88 | |
| 2026/1/26 | 2,670.0 | -140.00 | -4.98% | 47.18 | 8.80 | 84.42 | |
| 2026/1/23 | 2,810.0 | -123.00 | -4.19% | 49.87 | 1.77 | 86.22 | |
| 2026/1/22 | 2,933.0 | +287.00 | 10.85% | 52.25 | 3.21 | 84.80 | |
| 2026/1/21 | 2,646.0 | +57.00 | 2.20% | 42.88 | 4.99 | 81.36 | |
| 2026/1/20 | 2,589.0 | -84.00 | -3.14% | 46.23 | 3.02 | 78.50 | |
| 2026/1/19 | 2,673.0 | +27.00 | 1.02% | 49.59 | 3.17 | 72.81 | |
| 2026/1/16 | 2,646.0 | +254.00 | 10.62% | 53.18 | 3.29 | 64.86 | |
| 2026/1/15 | 2,392.0 | +62.00 | 2.66% | 40.71 | 4.02 | 54.51 | |
| 2026/1/14 | 2,330.0 | +69.00 | 3.05% | 44.31 | 4.12 | 45.16 | |
| 2026/1/13 | 2,261.0 | +88.00 | 4.05% | 41.33 | 4.16 | 35.86 | |
| 2026/1/9 | 2,173.0 | +46.00 | 2.16% | 35.00 | 8.50 | 25.87 | |
| 2026/1/8 | 2,127.0 | -78.00 | -3.54% | 35.50 | 9.94 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.58 % |
| 2 | 日本創発グループ | 7.97 % |
| 3 | ダイドーリミテッド | 7.49 % |