※札証、名証、福証へ上場している銘柄は非対応
+DI 21.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,775.0 | +25.00 | 0.67% | 21.48 | 44.30 | 22.32 | |
| 2025/12/18 | 3,750.0 | -15.00 | -0.40% | 19.88 | 40.99 | 19.87 | |
| 2025/12/17 | 3,765.0 | -120.00 | -3.09% | 売り | 24.02 | 40.78 | 17.43 |
| 2025/12/16 | 3,885.0 | -5.00 | -0.13% | 30.57 | 28.66 | 19.03 | |
| 2025/12/15 | 3,890.0 | -10.00 | -0.26% | 29.45 | 27.61 | 23.47 | |
| 2025/12/12 | 3,900.0 | +0.00 | 0.00% | 43.26 | 21.91 | 28.19 | |
| 2025/12/11 | 3,900.0 | +40.00 | 1.04% | 買い | 36.65 | 19.37 | 24.78 |
| 2025/12/10 | 3,860.0 | -30.00 | -0.77% | 27.89 | 37.85 | 21.60 | |
| 2025/12/9 | 3,890.0 | -5.00 | -0.13% | 27.89 | 37.85 | 20.84 | |
| 2025/12/8 | 3,895.0 | +110.00 | 2.91% | 28.34 | 38.46 | 21.13 | |
| 2025/12/5 | 3,785.0 | +10.00 | 0.26% | 19.18 | 43.38 | 20.46 | |
| 2025/12/4 | 3,775.0 | -15.00 | -0.40% | 19.35 | 43.78 | 16.92 | |
| 2025/12/3 | 3,790.0 | -90.00 | -2.32% | 19.27 | 44.04 | 14.35 | |
| 2025/12/2 | 3,880.0 | +35.00 | 0.91% | 30.70 | 34.21 | 11.71 | |
| 2025/12/1 | 3,845.0 | -20.00 | -0.52% | 32.71 | 36.45 | 14.34 | |
| 2025/11/28 | 3,865.0 | +5.00 | 0.13% | 33.18 | 39.81 | 13.89 | |
| 2025/11/27 | 3,860.0 | +15.00 | 0.39% | 29.50 | 42.00 | 14.12 | |
| 2025/11/26 | 3,845.0 | -15.00 | -0.39% | 32.24 | 39.25 | 14.47 | |
| 2025/11/25 | 3,860.0 | +110.00 | 2.93% | 31.36 | 38.64 | 15.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |