※札証、名証、福証へ上場している銘柄は非対応
+DI 26.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,732.0 | +113.00 | 3.12% | 26.89 | 14.47 | 65.46 | |
| 2025/12/18 | 3,619.0 | -145.00 | -3.85% | 30.07 | 14.64 | 69.88 | |
| 2025/12/17 | 3,764.0 | -10.00 | -0.26% | 34.43 | 11.84 | 71.12 | |
| 2025/12/16 | 3,774.0 | -132.00 | -3.38% | 36.12 | 8.45 | 68.97 | |
| 2025/12/15 | 3,906.0 | -95.00 | -2.37% | 37.32 | 3.09 | 64.47 | |
| 2025/12/12 | 4,001.0 | +105.00 | 2.70% | 38.79 | 2.74 | 54.77 | |
| 2025/12/11 | 3,896.0 | -78.00 | -1.96% | 39.53 | 3.88 | 45.21 | |
| 2025/12/10 | 3,974.0 | +25.00 | 0.63% | 41.98 | 1.17 | 35.73 | |
| 2025/12/9 | 3,949.0 | +96.00 | 2.49% | 36.09 | 7.54 | 24.29 | |
| 2025/12/8 | 3,853.0 | +86.00 | 2.28% | 35.98 | 13.84 | 20.01 | |
| 2025/12/5 | 3,767.0 | -51.00 | -1.34% | 32.32 | 16.80 | 17.51 | |
| 2025/12/4 | 3,818.0 | +387.00 | 11.28% | 買い | 31.43 | 18.45 | 19.02 |
| 2025/12/3 | 3,431.0 | -65.00 | -1.86% | 売り | 19.52 | 22.50 | 20.42 |
| 2025/12/2 | 3,496.0 | +79.00 | 2.31% | 27.35 | 22.23 | 24.03 | |
| 2025/12/1 | 3,417.0 | +16.00 | 0.47% | 買い | 26.82 | 23.63 | 27.35 |
| 2025/11/28 | 3,401.0 | +80.00 | 2.41% | 22.58 | 24.02 | 30.75 | |
| 2025/11/27 | 3,321.0 | +6.00 | 0.18% | 16.11 | 30.72 | 33.59 | |
| 2025/11/26 | 3,315.0 | +49.00 | 1.50% | 17.06 | 28.06 | 31.99 | |
| 2025/11/25 | 3,266.0 | -16.00 | -0.49% | 15.27 | 38.98 | 30.25 | |
| 2025/11/21 | 3,282.0 | +10.00 | 0.31% | 19.17 | 41.95 | 26.10 | |
| 2025/11/20 | 3,272.0 | +46.00 | 1.43% | 19.55 | 41.52 | 23.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |