※札証、名証、福証へ上場している銘柄は非対応
+DI 4.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 11,655.0 | +175.00 | 1.52% | 4.92 | 35.51 | 52.29 | |
| 2025/12/18 | 11,480.0 | -335.00 | -2.84% | 4.14 | 38.02 | 46.39 | |
| 2025/12/17 | 11,815.0 | -155.00 | -1.29% | 8.59 | 35.97 | 39.70 | |
| 2025/12/16 | 11,970.0 | -940.00 | -7.28% | 8.25 | 35.30 | 33.87 | |
| 2025/12/15 | 12,910.0 | +70.00 | 0.55% | 13.47 | 32.12 | 26.41 | |
| 2025/12/12 | 12,840.0 | +525.00 | 4.26% | 13.94 | 31.90 | 24.34 | |
| 2025/12/11 | 12,315.0 | -515.00 | -4.01% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 12,830.0 | +55.00 | 0.43% | 20.63 | 28.31 | 22.53 | |
| 2025/12/9 | 12,775.0 | -520.00 | -3.91% | 18.73 | 33.59 | 26.69 | |
| 2025/12/8 | 13,295.0 | -435.00 | -3.17% | 18.03 | 31.23 | 28.71 | |
| 2025/12/5 | 13,730.0 | -115.00 | -0.83% | 21.80 | 29.38 | 31.70 | |
| 2025/12/4 | 13,845.0 | -115.00 | -0.82% | 売り | 25.20 | 26.46 | 35.67 |
| 2025/12/3 | 13,960.0 | +35.00 | 0.25% | 37.60 | 22.89 | 40.96 | |
| 2025/12/2 | 13,925.0 | -1105.00 | -7.35% | 38.47 | 22.11 | 44.02 | |
| 2025/12/1 | 15,030.0 | -655.00 | -4.18% | 41.51 | 17.48 | 46.56 | |
| 2025/11/28 | 15,685.0 | +355.00 | 2.32% | 44.73 | 15.31 | 49.96 | |
| 2025/11/27 | 15,330.0 | +75.00 | 0.49% | 42.32 | 16.23 | 53.37 | |
| 2025/11/26 | 15,255.0 | -645.00 | -4.06% | 44.89 | 14.68 | 57.10 | |
| 2025/11/25 | 15,900.0 | +830.00 | 5.51% | 43.59 | 15.87 | 59.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |