※札証、名証、福証へ上場している銘柄は非対応
+DI 11.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,400.0 | +0.00 | 0.00% | 11.83 | 27.81 | 27.02 | |
| 2025/12/16 | 5,400.0 | -160.00 | -2.88% | 売り | 15.29 | 26.47 | 23.25 |
| 2025/12/15 | 5,560.0 | -30.00 | -0.54% | 22.81 | 19.88 | 20.04 | |
| 2025/12/12 | 5,590.0 | +90.00 | 1.64% | 31.32 | 16.48 | 19.43 | |
| 2025/12/11 | 5,500.0 | -110.00 | -1.96% | 33.71 | 16.85 | 17.24 | |
| 2025/12/10 | 5,610.0 | +80.00 | 1.45% | 34.07 | 13.19 | 17.16 | |
| 2025/12/9 | 5,530.0 | +60.00 | 1.10% | 30.89 | 19.90 | 13.12 | |
| 2025/12/8 | 5,470.0 | +60.00 | 1.11% | 27.57 | 21.62 | 11.90 | |
| 2025/12/5 | 5,410.0 | -30.00 | -0.55% | 26.63 | 21.74 | 12.59 | |
| 2025/12/4 | 5,440.0 | -10.00 | -0.18% | 26.20 | 25.67 | 15.98 | |
| 2025/12/3 | 5,450.0 | +120.00 | 2.25% | 27.32 | 26.23 | 22.15 | |
| 2025/12/2 | 5,330.0 | -170.00 | -3.09% | 34.24 | 26.09 | 29.01 | |
| 2025/12/1 | 5,500.0 | -90.00 | -1.61% | 買い | 35.80 | 18.18 | 32.53 |
| 2025/11/28 | 5,590.0 | +30.00 | 0.54% | 26.81 | 34.04 | 33.06 | |
| 2025/11/27 | 5,560.0 | -60.00 | -1.07% | 25.71 | 32.65 | 36.78 | |
| 2025/11/26 | 5,620.0 | +170.00 | 3.12% | 22.76 | 32.52 | 39.80 | |
| 2025/11/25 | 5,450.0 | +160.00 | 3.02% | 16.80 | 36.72 | 41.52 | |
| 2025/11/21 | 5,290.0 | +60.00 | 1.15% | 12.25 | 37.15 | 41.45 | |
| 2025/11/20 | 5,230.0 | +130.00 | 2.55% | 10.81 | 39.38 | 41.49 | |
| 2025/11/19 | 5,100.0 | -150.00 | -2.86% | 15.85 | 38.49 | 40.30 | |
| 2025/11/18 | 5,250.0 | -60.00 | -1.13% | 16.41 | 35.55 | 35.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |