※札証、名証、福証へ上場している銘柄は非対応
+DI 6.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,198.0 | +1.00 | 0.08% | 6.84 | 40.17 | 43.06 | |
| 2025/12/16 | 1,197.0 | -17.00 | -1.40% | 9.70 | 38.82 | 39.65 | |
| 2025/12/15 | 1,214.0 | +0.00 | 0.00% | 13.69 | 31.95 | 36.59 | |
| 2025/12/12 | 1,214.0 | +7.00 | 0.58% | 13.06 | 31.43 | 34.56 | |
| 2025/12/11 | 1,207.0 | -13.00 | -1.07% | 13.49 | 30.56 | 29.59 | |
| 2025/12/10 | 1,220.0 | -2.00 | -0.16% | 15.09 | 24.53 | 26.00 | |
| 2025/12/9 | 1,222.0 | -17.00 | -1.37% | 14.60 | 28.47 | 24.78 | |
| 2025/12/8 | 1,239.0 | +7.00 | 0.57% | 14.44 | 31.77 | 20.87 | |
| 2025/12/5 | 1,232.0 | -20.00 | -1.60% | 13.61 | 34.69 | 16.41 | |
| 2025/12/4 | 1,252.0 | -4.00 | -0.32% | 13.70 | 28.77 | 14.05 | |
| 2025/12/3 | 1,256.0 | -25.00 | -1.95% | 売り | 15.79 | 25.66 | 11.15 |
| 2025/12/2 | 1,281.0 | -1.00 | -0.08% | 22.45 | 21.77 | 9.93 | |
| 2025/12/1 | 1,282.0 | -12.00 | -0.93% | 23.32 | 19.08 | 10.96 | |
| 2025/11/28 | 1,294.0 | +16.00 | 1.25% | 24.91 | 18.77 | 11.10 | |
| 2025/11/27 | 1,278.0 | +1.00 | 0.08% | 買い | 20.80 | 20.44 | 10.73 |
| 2025/11/26 | 1,277.0 | +21.00 | 1.67% | 19.64 | 20.36 | 13.39 | |
| 2025/11/25 | 1,256.0 | -2.00 | -0.16% | 15.38 | 25.52 | 15.85 | |
| 2025/11/21 | 1,258.0 | +5.00 | 0.40% | 19.19 | 24.58 | 14.70 | |
| 2025/11/20 | 1,253.0 | +16.00 | 1.29% | 19.03 | 25.26 | 13.50 | |
| 2025/11/19 | 1,237.0 | -15.00 | -1.20% | 20.98 | 25.52 | 12.99 | |
| 2025/11/18 | 1,252.0 | -14.00 | -1.11% | 21.13 | 26.41 | 12.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |