※札証、名証、福証へ上場している銘柄は非対応
+DI 15.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,947.0 | +31.00 | 1.62% | 15.51 | 34.41 | 27.62 | |
| 2025/12/16 | 1,916.0 | -74.00 | -3.72% | 19.60 | 32.30 | 24.80 | |
| 2025/12/15 | 1,990.0 | -60.00 | -2.93% | 19.48 | 32.18 | 23.90 | |
| 2025/12/12 | 2,050.0 | +26.00 | 1.28% | 18.30 | 34.00 | 24.95 | |
| 2025/12/11 | 2,024.0 | -72.00 | -3.44% | 15.45 | 40.03 | 27.16 | |
| 2025/12/10 | 2,096.0 | -71.00 | -3.28% | 23.76 | 32.65 | 23.87 | |
| 2025/12/9 | 2,167.0 | -34.00 | -1.54% | 23.34 | 35.65 | 23.10 | |
| 2025/12/8 | 2,201.0 | -10.00 | -0.45% | 21.90 | 35.04 | 21.92 | |
| 2025/12/5 | 2,211.0 | +41.00 | 1.89% | 24.70 | 33.60 | 20.80 | |
| 2025/12/4 | 2,170.0 | +50.00 | 2.36% | 23.52 | 33.35 | 18.94 | |
| 2025/12/3 | 2,120.0 | +119.00 | 5.95% | 17.47 | 34.66 | 17.91 | |
| 2025/12/2 | 2,001.0 | -35.00 | -1.72% | 14.17 | 40.04 | 17.02 | |
| 2025/12/1 | 2,036.0 | -105.00 | -4.90% | 売り | 24.41 | 35.10 | 13.54 |
| 2025/11/28 | 2,141.0 | -13.00 | -0.60% | 33.67 | 27.76 | 15.66 | |
| 2025/11/27 | 2,154.0 | +13.00 | 0.61% | 32.87 | 26.11 | 19.05 | |
| 2025/11/26 | 2,141.0 | +41.00 | 1.95% | 買い | 33.90 | 25.52 | 22.15 |
| 2025/11/25 | 2,100.0 | -141.00 | -6.29% | 売り | 31.87 | 32.10 | 25.73 |
| 2025/11/21 | 2,241.0 | -278.00 | -11.04% | 34.06 | 28.41 | 30.99 | |
| 2025/11/20 | 2,519.0 | +231.00 | 10.10% | 39.17 | 23.08 | 36.20 | |
| 2025/11/19 | 2,288.0 | -90.00 | -3.78% | 36.13 | 24.15 | 37.96 | |
| 2025/11/18 | 2,378.0 | -149.00 | -5.90% | 39.13 | 18.85 | 38.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |