※札証、名証、福証へ上場している銘柄は非対応
+DI 15.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,430.0 | +30.00 | 0.88% | 15.56 | 16.11 | 36.63 | |
| 2025/12/18 | 3,400.0 | +20.00 | 0.59% | 15.85 | 15.85 | 44.22 | |
| 2025/12/17 | 3,380.0 | -25.00 | -0.73% | 21.35 | 12.92 | 50.61 | |
| 2025/12/16 | 3,405.0 | -60.00 | -1.73% | 25.28 | 10.11 | 51.53 | |
| 2025/12/15 | 3,465.0 | +55.00 | 1.61% | 29.55 | 9.66 | 47.89 | |
| 2025/12/12 | 3,410.0 | +30.00 | 0.89% | 30.06 | 9.83 | 42.71 | |
| 2025/12/11 | 3,380.0 | -30.00 | -0.88% | 33.91 | 9.77 | 38.08 | |
| 2025/12/10 | 3,410.0 | +5.00 | 0.15% | 37.71 | 7.43 | 34.61 | |
| 2025/12/9 | 3,405.0 | -30.00 | -0.87% | 36.52 | 8.43 | 27.26 | |
| 2025/12/8 | 3,435.0 | +60.00 | 1.78% | 35.91 | 11.60 | 21.59 | |
| 2025/12/5 | 3,375.0 | -40.00 | -1.17% | 33.70 | 17.39 | 17.74 | |
| 2025/12/4 | 3,415.0 | +85.00 | 2.55% | 31.69 | 24.04 | 18.69 | |
| 2025/12/3 | 3,330.0 | -10.00 | -0.30% | 29.28 | 24.31 | 22.52 | |
| 2025/12/2 | 3,340.0 | -40.00 | -1.18% | 31.02 | 23.53 | 27.95 | |
| 2025/12/1 | 3,380.0 | -40.00 | -1.17% | 買い | 30.85 | 17.55 | 34.41 |
| 2025/11/28 | 3,420.0 | +50.00 | 1.48% | 25.70 | 30.37 | 39.49 | |
| 2025/11/27 | 3,370.0 | +50.00 | 1.51% | 21.30 | 30.09 | 47.10 | |
| 2025/11/26 | 3,320.0 | +35.00 | 1.07% | 19.82 | 29.95 | 51.27 | |
| 2025/11/25 | 3,285.0 | +5.00 | 0.15% | 15.86 | 36.56 | 54.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |