※札証、名証、福証へ上場している銘柄は非対応
+DI 7.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 4,780.0 | -240.00 | -4.78% | 7.56 | 46.46 | 51.92 | |
| 2026/11/5 | 5,020.0 | -150.00 | -2.90% | 10.85 | 37.97 | 48.11 | |
| 2026/11/4 | 5,170.0 | -70.00 | -1.34% | 11.03 | 45.52 | 45.47 | |
| 2026/11/2 | 5,240.0 | -20.00 | -0.38% | 12.81 | 41.64 | 41.26 | |
| 2026/10/30 | 5,260.0 | -110.00 | -2.05% | 16.49 | 39.30 | 36.95 | |
| 2026/10/29 | 5,370.0 | -20.00 | -0.37% | 15.23 | 40.07 | 33.58 | |
| 2026/10/28 | 5,390.0 | +20.00 | 0.37% | 14.79 | 38.91 | 28.06 | |
| 2026/10/27 | 5,370.0 | +120.00 | 2.29% | 15.19 | 38.29 | 23.86 | |
| 2026/10/26 | 5,250.0 | +10.00 | 0.19% | 15.97 | 38.66 | 19.60 | |
| 2026/10/23 | 5,240.0 | +0.00 | 0.00% | 18.55 | 38.05 | 19.62 | |
| 2026/10/22 | 5,240.0 | -140.00 | -2.60% | 20.27 | 35.47 | 18.94 | |
| 2026/10/21 | 5,380.0 | -20.00 | -0.37% | 22.30 | 32.40 | 17.97 | |
| 2026/10/20 | 5,400.0 | -270.00 | -4.76% | 売り | 23.64 | 31.27 | 24.13 |
| 2026/10/19 | 5,670.0 | -130.00 | -2.24% | 26.02 | 25.61 | 32.30 | |
| 2026/10/16 | 5,800.0 | +130.00 | 2.29% | 28.51 | 22.73 | 41.82 | |
| 2026/10/15 | 5,670.0 | -280.00 | -4.71% | 28.21 | 23.50 | 46.20 | |
| 2026/10/14 | 5,950.0 | -30.00 | -0.50% | 32.08 | 13.21 | 49.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |