※札証、名証、福証へ上場している銘柄は非対応
+DI 14.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,536.0 | -4.00 | -0.26% | 14.39 | 28.29 | 28.55 | |
| 2025/12/18 | 1,540.0 | +18.00 | 1.18% | 17.95 | 26.57 | 30.62 | |
| 2025/12/17 | 1,522.0 | +12.00 | 0.79% | 売り | 21.51 | 25.28 | 33.81 |
| 2025/12/16 | 1,510.0 | -43.00 | -2.77% | 28.82 | 22.27 | 37.36 | |
| 2025/12/15 | 1,553.0 | -7.00 | -0.45% | 34.01 | 17.12 | 40.50 | |
| 2025/12/12 | 1,560.0 | +48.00 | 3.17% | 37.75 | 17.08 | 41.31 | |
| 2025/12/11 | 1,512.0 | -23.00 | -1.50% | 38.22 | 18.27 | 41.83 | |
| 2025/12/10 | 1,535.0 | -1.00 | -0.07% | 38.10 | 12.86 | 45.13 | |
| 2025/12/9 | 1,536.0 | -12.00 | -0.78% | 38.23 | 13.05 | 46.44 | |
| 2025/12/8 | 1,548.0 | +20.00 | 1.31% | 37.73 | 14.35 | 45.93 | |
| 2025/12/5 | 1,528.0 | -18.00 | -1.16% | 35.76 | 16.63 | 44.18 | |
| 2025/12/4 | 1,546.0 | +10.00 | 0.65% | 36.36 | 16.36 | 39.80 | |
| 2025/12/3 | 1,536.0 | -12.00 | -0.78% | 38.07 | 16.51 | 35.15 | |
| 2025/12/2 | 1,548.0 | -32.00 | -2.03% | 37.39 | 15.32 | 31.74 | |
| 2025/12/1 | 1,580.0 | -10.00 | -0.63% | 39.30 | 9.30 | 28.14 | |
| 2025/11/28 | 1,590.0 | +41.00 | 2.65% | 39.41 | 9.85 | 25.96 | |
| 2025/11/27 | 1,549.0 | +23.00 | 1.51% | 33.07 | 12.53 | 25.48 | |
| 2025/11/26 | 1,526.0 | +29.00 | 1.94% | 23.99 | 12.67 | 24.50 | |
| 2025/11/25 | 1,497.0 | +15.00 | 1.01% | 17.86 | 17.35 | 24.58 | |
| 2025/11/21 | 1,482.0 | +15.00 | 1.02% | 16.83 | 16.59 | 28.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |