※札証、名証、福証へ上場している銘柄は非対応
+DI 16.70%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 4,740.0 | +65.00 | 1.39% | 16.70 | 25.85 | 13.87 | |
| 2026/6/22 | 4,675.0 | -60.00 | -1.27% | 16.67 | 24.55 | 12.51 | |
| 2026/6/19 | 4,735.0 | +0.00 | 0.00% | 売り | 14.89 | 23.86 | 12.28 |
| 2026/6/18 | 4,735.0 | -40.00 | -0.84% | 25.48 | 18.67 | 11.10 | |
| 2026/6/17 | 4,775.0 | +25.00 | 0.53% | 22.30 | 19.94 | 10.66 | |
| 2026/6/16 | 4,750.0 | +15.00 | 0.32% | 22.77 | 17.41 | 13.40 | |
| 2026/6/15 | 4,735.0 | -60.00 | -1.25% | 18.71 | 17.11 | 16.34 | |
| 2026/6/12 | 4,795.0 | -30.00 | -0.62% | 21.49 | 18.18 | 21.02 | |
| 2026/6/11 | 4,825.0 | -205.00 | -4.08% | 21.61 | 17.45 | 25.21 | |
| 2026/6/10 | 5,030.0 | +35.00 | 0.70% | 22.67 | 16.00 | 30.54 | |
| 2026/6/9 | 4,995.0 | +85.00 | 1.73% | 22.08 | 16.75 | 33.65 | |
| 2026/6/8 | 4,910.0 | -150.00 | -2.96% | 21.41 | 16.84 | 37.48 | |
| 2026/6/5 | 5,060.0 | -100.00 | -1.94% | 25.44 | 14.46 | 41.52 | |
| 2026/6/4 | 5,160.0 | +140.00 | 2.79% | 29.84 | 13.76 | 43.62 | |
| 2026/6/3 | 5,020.0 | +85.00 | 1.72% | 31.94 | 13.08 | 47.65 | |
| 2026/6/2 | 4,935.0 | -285.00 | -5.46% | 31.01 | 12.70 | 51.70 | |
| 2026/6/1 | 5,220.0 | +235.00 | 4.71% | 37.36 | 11.40 | 56.28 | |
| 2026/5/29 | 4,985.0 | -65.00 | -1.29% | 31.00 | 12.63 | 61.12 | |
| 2026/5/28 | 5,050.0 | +140.00 | 2.85% | 31.99 | 12.34 | 67.40 | |
| 2026/5/27 | 4,910.0 | -80.00 | -1.60% | 32.36 | 12.48 | 73.31 | |
| 2026/5/26 | 4,990.0 | +50.00 | 1.01% | 32.52 | 12.55 | 79.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |