※札証、名証、福証へ上場している銘柄は非対応
+DI 27.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,810.0 | -20.00 | -0.52% | 27.74 | 13.99 | 41.40 | |
| 2025/12/18 | 3,830.0 | -125.00 | -3.16% | 27.36 | 15.40 | 39.57 | |
| 2025/12/17 | 3,955.0 | +40.00 | 1.02% | 29.15 | 12.32 | 36.61 | |
| 2025/12/16 | 3,915.0 | +15.00 | 0.38% | 30.73 | 12.29 | 31.95 | |
| 2025/12/15 | 3,900.0 | -210.00 | -5.11% | 30.07 | 12.71 | 28.78 | |
| 2025/12/12 | 4,110.0 | +40.00 | 0.98% | 32.12 | 6.22 | 27.11 | |
| 2025/12/11 | 4,070.0 | +0.00 | 0.00% | 28.92 | 20.00 | 21.57 | |
| 2025/12/10 | 4,070.0 | +40.00 | 0.99% | 35.45 | 13.76 | 24.17 | |
| 2025/12/9 | 4,030.0 | +65.00 | 1.64% | 30.79 | 21.25 | 20.51 | |
| 2025/12/8 | 3,965.0 | +195.00 | 5.17% | 買い | 23.48 | 21.55 | 20.72 |
| 2025/12/5 | 3,770.0 | -45.00 | -1.18% | 20.17 | 21.55 | 21.86 | |
| 2025/12/4 | 3,815.0 | -20.00 | -0.52% | 18.91 | 26.94 | 25.24 | |
| 2025/12/3 | 3,835.0 | +95.00 | 2.54% | 16.54 | 28.87 | 26.15 | |
| 2025/12/2 | 3,740.0 | -5.00 | -0.13% | 14.10 | 32.64 | 24.05 | |
| 2025/12/1 | 3,745.0 | -110.00 | -2.85% | 13.78 | 31.38 | 20.88 | |
| 2025/11/28 | 3,855.0 | +25.00 | 0.65% | 20.57 | 27.75 | 16.46 | |
| 2025/11/27 | 3,830.0 | +70.00 | 1.86% | 19.20 | 28.81 | 15.04 | |
| 2025/11/26 | 3,760.0 | +30.00 | 0.80% | 21.41 | 28.02 | 13.11 | |
| 2025/11/25 | 3,730.0 | -25.00 | -0.67% | 19.54 | 36.59 | 13.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |